Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
77,72-1,49 (-1,88%)
Börsenschluss: 04:00PM EDT
77,71 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE230616C000350002022-08-18 12:36PM EDT35.0045.3243.4544.350.00-21064.45%
GE230616C000400002022-08-19 11:07AM EDT40.0038.8038.7539.85-1.96-4.81%11759.77%
GE230616C000450002022-08-18 12:44PM EDT45.0036.0234.5535.150.00-1456.02%
GE230616C000500002022-08-12 2:47PM EDT50.0032.2129.9531.100.00-121252.52%
GE230616C000550002022-08-12 2:47PM EDT55.0028.0226.0026.550.00-121050.39%
GE230616C000600002022-08-03 2:13PM EDT60.0020.5021.9022.600.00-251847.35%
GE230616C000650002022-08-15 3:07PM EDT65.0020.3018.3018.950.00-238844.85%
GE230616C000700002022-08-16 3:47PM EDT70.0017.9314.8515.550.00-1214342.41%
GE230616C000750002022-08-18 12:47PM EDT75.0013.0212.0012.300.00-156939.56%
GE230616C000800002022-08-19 3:43PM EDT80.009.579.409.65-0.71-6.91%1731837.81%
GE230616C000850002022-08-19 3:38PM EDT85.007.317.007.40-0.77-9.53%82,47236.30%
GE230616C000900002022-08-19 2:17PM EDT90.005.305.355.55-1.20-18.46%513235.01%
GE230616C000950002022-08-19 2:02PM EDT95.003.983.904.05-0.57-12.53%2320033.82%
GE230616C001000002022-08-19 2:15PM EDT100.002.852.843.05-0.65-18.57%1270133.52%
GE230616C001050002022-08-19 1:13PM EDT105.002.072.022.16-0.49-19.14%101,75232.67%
GE230616C001100002022-08-19 3:37PM EDT110.001.521.431.56-0.38-20.00%416432.30%
GE230616C001150002022-08-19 2:12PM EDT115.001.110.991.17-0.11-9.02%117032.36%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE230616P000350002022-08-18 11:47AM EDT35.000.450.140.560.00-21354.30%
GE230616P000400002022-08-10 3:31PM EDT40.000.680.340.760.00-1034549.51%
GE230616P000450002022-07-22 3:21PM EDT45.002.110.820.950.00-827444.41%
GE230616P000500002022-08-17 10:15AM EDT50.001.201.291.420.00-137341.83%
GE230616P000550002022-08-17 1:34PM EDT55.001.881.982.150.00-22,40140.04%
GE230616P000600002022-08-19 1:47PM EDT60.002.992.943.05+0.24+8.73%101,24737.93%
GE230616P000650002022-08-17 11:36AM EDT65.003.804.104.250.00-12,73536.05%
GE230616P000700002022-08-18 12:29PM EDT70.005.205.605.800.00-1,1004,67934.36%
GE230616P000750002022-08-19 2:32PM EDT75.007.607.507.65+0.60+8.57%2571,05232.47%
GE230616P000800002022-08-17 11:34AM EDT80.009.159.759.950.00-112830.79%
GE230616P000850002022-08-17 3:52PM EDT85.0011.4512.4512.850.00-324929.75%
GE230616P000900002022-08-12 1:11PM EDT90.0014.9515.6515.850.00-68127.48%
GE230616P000950002022-06-28 9:34AM EDT95.0028.050.000.000.00-8100.00%
GE230616P001000002022-08-15 3:17PM EDT100.0021.9023.3023.750.00-36725.78%
GE230616P001050002022-07-06 10:20AM EDT105.0044.5030.5030.800.00--039.17%