Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0797 -0,0114 (-1,05%) BTC-EUR
21.648,47 -256,75 (-1,17%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.82 | 0.00 | - | 2 | 9 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 6 | 60 |
| 26.30 | 0.00 | - | 10 | 12 | 45.00 | 0.08 | 0.00 | - | 10 | 0 |
| 33.70 | 0.00 | - | 37 | 24 | 50.00 | 0.02 | 0.00 | - | 19 | 6 |
| 29.65 | 0.00 | - | 15 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 64 |
| 23.85 | 0.00 | - | 7 | 7 | 60.00 | 0.11 | +0.02 | +22.22% | 3 | 257 |
| 16.10 | 0.00 | - | 1 | 69 | 65.00 | 0.18 | +0.01 | +5.88% | 10 | 2,217 |
| 12.70 | -1.50 | -10.56% | 8 | 499 | 70.00 | 0.44 | +0.05 | +12.82% | 115 | 7,107 |
| 8.26 | -1.54 | -15.71% | 29 | 8,429 | 75.00 | 1.00 | +0.20 | +25.00% | 220 | 9,819 |
| 4.50 | -1.15 | -20.35% | 124 | 5,389 | 80.00 | 2.21 | +0.51 | +30.00% | 345 | 6,090 |
| 1.89 | -0.92 | -32.74% | 258 | 10,603 | 85.00 | 4.60 | +1.00 | +27.78% | 95 | 922 |
| 0.58 | -0.28 | -32.56% | 49 | 1,809 | 90.00 | 8.10 | +1.23 | +17.90% | 75 | 148 |
| 0.11 | -0.06 | -35.29% | 2 | 1,552 | 95.00 | 14.70 | 0.00 | - | 2 | 19 |
| 0.94 | 0.00 | - | 50 | 2,550 | 100.00 | 18.23 | 0.00 | - | 4 | 14 |
| 0.43 | 0.00 | - | 5 | 770 | 105.00 | 28.55 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 10 | 156 | 110.00 | 25.10 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 540 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 65 | 120.00 | 39.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 16 | 125.00 | - | - | - | - | - |
