Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
12.475,96 -41,22 (-0,33%) Euro Stoxx 50
3.433,40 -14,32 (-0,42%) Dow Jones 30
30.318,06 +44,19 (+0,15%) Gold
1.723,10 +2,30 (+0,13%) EUR/USD
0,9850 -0,0034 (-0,34%) BTC-EUR
20.496,23 +108,01 (+0,53%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.82 | 0.00 | - | 2 | 9 | 35.00 | 0.28 | 0.00 | - | 2 | 12 |
| 40.02 | 0.00 | - | 1 | 6 | 40.00 | 0.75 | 0.00 | - | 2 | 14 |
| 26.30 | 0.00 | - | 10 | 12 | 45.00 | 1.53 | 0.00 | - | 1 | 179 |
| 19.60 | 0.00 | - | 1 | 2 | 50.00 | 1.43 | 0.00 | - | 10 | 105 |
| 15.00 | 0.00 | - | 5 | 10 | 55.00 | 3.50 | 0.00 | - | 5 | 684 |
| 11.58 | 0.00 | - | 2 | 92 | 60.00 | 3.77 | 0.00 | - | 1 | 2,386 |
| 8.97 | 0.00 | - | 2 | 360 | 65.00 | 5.30 | 0.00 | - | 191 | 1,544 |
| 6.55 | 0.00 | - | 66 | 335 | 70.00 | 7.65 | 0.00 | - | 1 | 1,559 |
| 4.35 | 0.00 | - | 44 | 256 | 75.00 | 11.02 | 0.00 | - | 1 | 995 |
| 2.58 | 0.00 | - | 55 | 505 | 80.00 | 18.20 | 0.00 | - | 6 | 4,808 |
| 1.68 | 0.00 | - | 61 | 441 | 85.00 | 21.30 | 0.00 | - | 1 | 129 |
| 1.16 | 0.00 | - | 3 | 254 | 90.00 | 27.00 | 0.00 | - | 20 | 16 |
| 0.41 | 0.00 | - | 2 | 111 | 95.00 | 30.40 | 0.00 | - | 10 | 18 |
| 0.40 | 0.00 | - | 100 | 1,061 | 100.00 | 30.90 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 2 | 51 | 105.00 | 30.49 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 34 | 70 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 114 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
