Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
14.185,72 +221,34 (+1,59%) Euro Stoxx 50
3.748,79 +63,45 (+1,72%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.825,00 +11,00 (+0,61%) EUR/USD
1,0479 +0,0040 (+0,39%) BTC-EUR
29.191,74 +653,03 (+2,29%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.25 | 0.00 | - | - | 0 | 40.00 | 0.24 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 2 | 0 | 45.00 | 0.42 | 0.00 | - | 10 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 50.00 | 0.74 | 0.00 | - | 19 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 55.00 | 1.16 | 0.00 | - | 178 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 60.00 | 1.96 | 0.00 | - | 140 | 0 |
| 11.25 | 0.00 | - | 72 | 0 | 65.00 | 3.00 | 0.00 | - | 81 | 0 |
| 9.83 | 0.00 | - | 23 | 0 | 70.00 | 4.65 | 0.00 | - | 47 | 0 |
| 6.65 | 0.00 | - | 65 | 0 | 75.00 | 6.75 | 0.00 | - | 48 | 0 |
| 4.40 | 0.00 | - | 66 | 0 | 80.00 | 9.20 | 0.00 | - | 12 | 0 |
| 2.80 | 0.00 | - | 19 | 0 | 85.00 | 12.60 | 0.00 | - | 3 | 0 |
| 1.71 | 0.00 | - | 153 | 0 | 90.00 | 16.35 | 0.00 | - | 21 | 0 |
| 1.05 | 0.00 | - | 7 | 0 | 95.00 | 23.75 | 0.00 | - | 12 | 0 |
| 0.60 | 0.00 | - | 561 | 0 | 100.00 | 25.52 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 9 | 0 | 105.00 | 28.45 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 110.00 | 31.00 | 0.00 | - | 8 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 115.00 | 35.65 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 120.00 | 45.85 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 125.00 | 38.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 130.00 | 35.30 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 60 | 0 | 135.00 | 40.20 | 0.00 | - | 3 | 5 |
| 0.04 | 0.00 | - | 20 | 0 | 140.00 | 42.15 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 570 | 0 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 170 | 0 | 150.00 | 56.15 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 40 | 0 | 155.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
