Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.25 | 0.00 | - | - | 0 | 40.00 | 0.24 | 0.00 | - | 1 | 0 |
30.40 | 0.00 | - | 2 | 0 | 45.00 | 0.42 | 0.00 | - | 10 | 0 |
26.10 | 0.00 | - | 1 | 0 | 50.00 | 0.74 | 0.00 | - | 19 | 0 |
19.50 | 0.00 | - | 1 | 0 | 55.00 | 1.16 | 0.00 | - | 178 | 0 |
17.00 | 0.00 | - | 2 | 0 | 60.00 | 1.96 | 0.00 | - | 140 | 0 |
11.25 | 0.00 | - | 72 | 0 | 65.00 | 3.00 | 0.00 | - | 81 | 0 |
9.83 | 0.00 | - | 23 | 0 | 70.00 | 4.65 | 0.00 | - | 47 | 0 |
6.65 | 0.00 | - | 65 | 0 | 75.00 | 6.75 | 0.00 | - | 48 | 0 |
4.40 | 0.00 | - | 66 | 0 | 80.00 | 9.20 | 0.00 | - | 12 | 0 |
2.80 | 0.00 | - | 19 | 0 | 85.00 | 12.60 | 0.00 | - | 3 | 0 |
1.71 | 0.00 | - | 153 | 0 | 90.00 | 16.35 | 0.00 | - | 21 | 0 |
1.05 | 0.00 | - | 7 | 0 | 95.00 | 23.75 | 0.00 | - | 12 | 0 |
0.60 | 0.00 | - | 561 | 0 | 100.00 | 25.52 | 0.00 | - | 20 | 0 |
0.39 | 0.00 | - | 9 | 0 | 105.00 | 28.45 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 4 | 0 | 110.00 | 31.00 | 0.00 | - | 8 | 0 |
0.28 | 0.00 | - | 2 | 0 | 115.00 | 35.65 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 5 | 0 | 120.00 | 45.85 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 2 | 0 | 125.00 | 38.15 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 50 | 0 | 130.00 | 35.30 | 0.00 | - | 2 | 7 |
0.04 | 0.00 | - | 60 | 0 | 135.00 | 40.20 | 0.00 | - | 3 | 5 |
0.04 | 0.00 | - | 20 | 0 | 140.00 | 42.15 | 0.00 | - | - | 3 |
0.04 | 0.00 | - | 570 | 0 | 145.00 | - | - | - | - | - |
0.03 | 0.00 | - | 170 | 0 | 150.00 | 56.15 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 40 | 0 | 155.00 | - | - | - | - | - |