Deutsche Märkte schließen in 4 Stunden 13 Minuten

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
75,18+0,82 (+1,10%)
Börsenschluss: 04:00PM EDT
75,45 +0,27 (+0,36%)
Vorbörslich: 07:15AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----35.000.070.00--151
30.750.00--2140.000.020.00--54
17.750.00--345.000.010.00--272
22.950.00--3250.000.030.00-126518
20.950.00-1154.000.030.00-4174
20.150.00-210455.000.040.00-35559
18.050.00--5756.000.04-0.05-55.56%131
17.350.00--957.000.060.00--34
13.700.00--1958.000.050.00-1529
14.700.00--2959.000.110.00--161
14.75+0.85+6.12%21,52660.000.06-0.01-14.29%294,732
14.150.00-12661.000.160.00--358
10.350.00--4161.500.180.00--40
12.610.00--7062.000.080.00-5119
12.200.00-14063.000.14-0.03-17.65%30115
11.250.00-55564.000.200.00-1361,463
10.05-0.35-3.37%22,35165.000.21-0.03-12.50%11,964
9.250.00-48466.000.25-0.06-19.35%21,644
7.70+1.00+14.93%1031167.000.31-0.05-13.89%13,702
6.90-0.26-3.63%448868.000.33-0.17-34.00%2003,895
6.20-0.92-12.92%157469.000.50-0.08-13.79%6212
5.71+0.16+2.88%588,13470.000.55-0.25-31.25%642,330
5.00+0.28+5.93%552271.000.82-0.18-18.00%37385
4.10-0.40-8.89%128972.001.04-0.19-15.45%58272
2.92-0.28-8.75%227973.001.22-0.24-16.44%93631
2.70+0.10+3.85%11458274.001.69-0.13-7.14%186408
2.17+0.13+6.37%2362,50475.001.99-0.12-5.69%83423
1.68-0.02-1.18%3811,21976.002.48-0.15-5.70%4330
1.25-0.16-11.35%9322877.003.20+0.30+10.34%123
0.87-0.13-13.00%2423778.004.00+0.11+2.83%311
0.55-0.40-42.11%1477479.004.30-0.81-15.85%128
0.41-0.04-8.89%2461,67080.005.70-0.91-13.77%258
0.26-0.26-50.00%10810981.005.95-1.30-17.93%11
0.280.00-14682.007.250.00-55
0.120.00--1583.009.250.00--2
0.130.00--1084.0013.550.00--0
0.04-0.05-55.56%188285.0010.100.00-11
0.010.00-354190.00-----
0.020.00--2095.0023.950.00--0
0.010.00--131100.00-----