Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
13.579,02 -108,67 (-0,79%) Euro Stoxx 50
3.732,39 -24,83 (-0,66%) Dow Jones 30
32.832,54 +29,04 (+0,09%) Gold
1.807,60 +2,40 (+0,13%) EUR/USD
1,0225 +0,0037 (+0,3681%) BTC-EUR
22.880,76 -814,46 (-3,44%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | - | 151 |
| 30.75 | 0.00 | - | - | 21 | 40.00 | 0.02 | 0.00 | - | - | 54 |
| 17.75 | 0.00 | - | - | 3 | 45.00 | 0.01 | 0.00 | - | - | 272 |
| 22.95 | 0.00 | - | - | 32 | 50.00 | 0.03 | 0.00 | - | 126 | 518 |
| 20.95 | 0.00 | - | 1 | 1 | 54.00 | 0.03 | 0.00 | - | 4 | 174 |
| 20.15 | 0.00 | - | 2 | 104 | 55.00 | 0.04 | 0.00 | - | 35 | 559 |
| 18.05 | 0.00 | - | - | 57 | 56.00 | 0.04 | -0.05 | -55.56% | 1 | 31 |
| 17.35 | 0.00 | - | - | 9 | 57.00 | 0.06 | 0.00 | - | - | 34 |
| 13.70 | 0.00 | - | - | 19 | 58.00 | 0.05 | 0.00 | - | 1 | 529 |
| 14.70 | 0.00 | - | - | 29 | 59.00 | 0.11 | 0.00 | - | - | 161 |
| 14.75 | +0.85 | +6.12% | 2 | 1,526 | 60.00 | 0.06 | -0.01 | -14.29% | 29 | 4,732 |
| 14.15 | 0.00 | - | 1 | 26 | 61.00 | 0.16 | 0.00 | - | - | 358 |
| 10.35 | 0.00 | - | - | 41 | 61.50 | 0.18 | 0.00 | - | - | 40 |
| 12.61 | 0.00 | - | - | 70 | 62.00 | 0.08 | 0.00 | - | 5 | 119 |
| 12.20 | 0.00 | - | 1 | 40 | 63.00 | 0.14 | -0.03 | -17.65% | 30 | 115 |
| 11.25 | 0.00 | - | 5 | 55 | 64.00 | 0.20 | 0.00 | - | 136 | 1,463 |
| 10.05 | -0.35 | -3.37% | 2 | 2,351 | 65.00 | 0.21 | -0.03 | -12.50% | 1 | 1,964 |
| 9.25 | 0.00 | - | 4 | 84 | 66.00 | 0.25 | -0.06 | -19.35% | 2 | 1,644 |
| 7.70 | +1.00 | +14.93% | 10 | 311 | 67.00 | 0.31 | -0.05 | -13.89% | 1 | 3,702 |
| 6.90 | -0.26 | -3.63% | 4 | 488 | 68.00 | 0.33 | -0.17 | -34.00% | 200 | 3,895 |
| 6.20 | -0.92 | -12.92% | 1 | 574 | 69.00 | 0.50 | -0.08 | -13.79% | 6 | 212 |
| 5.71 | +0.16 | +2.88% | 58 | 8,134 | 70.00 | 0.55 | -0.25 | -31.25% | 64 | 2,330 |
| 5.00 | +0.28 | +5.93% | 5 | 522 | 71.00 | 0.82 | -0.18 | -18.00% | 37 | 385 |
| 4.10 | -0.40 | -8.89% | 12 | 89 | 72.00 | 1.04 | -0.19 | -15.45% | 58 | 272 |
| 2.92 | -0.28 | -8.75% | 2 | 279 | 73.00 | 1.22 | -0.24 | -16.44% | 93 | 631 |
| 2.70 | +0.10 | +3.85% | 114 | 582 | 74.00 | 1.69 | -0.13 | -7.14% | 186 | 408 |
| 2.17 | +0.13 | +6.37% | 236 | 2,504 | 75.00 | 1.99 | -0.12 | -5.69% | 83 | 423 |
| 1.68 | -0.02 | -1.18% | 381 | 1,219 | 76.00 | 2.48 | -0.15 | -5.70% | 4 | 330 |
| 1.25 | -0.16 | -11.35% | 93 | 228 | 77.00 | 3.20 | +0.30 | +10.34% | 1 | 23 |
| 0.87 | -0.13 | -13.00% | 24 | 237 | 78.00 | 4.00 | +0.11 | +2.83% | 3 | 11 |
| 0.55 | -0.40 | -42.11% | 147 | 74 | 79.00 | 4.30 | -0.81 | -15.85% | 1 | 28 |
| 0.41 | -0.04 | -8.89% | 246 | 1,670 | 80.00 | 5.70 | -0.91 | -13.77% | 2 | 58 |
| 0.26 | -0.26 | -50.00% | 108 | 109 | 81.00 | 5.95 | -1.30 | -17.93% | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 46 | 82.00 | 7.25 | 0.00 | - | 5 | 5 |
| 0.12 | 0.00 | - | - | 15 | 83.00 | 9.25 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | - | 10 | 84.00 | 13.55 | 0.00 | - | - | 0 |
| 0.04 | -0.05 | -55.56% | 1 | 882 | 85.00 | 10.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 541 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 95.00 | 23.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 131 | 100.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
