Deutsche Märkte öffnen in 4 Stunden 42 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
76,40+1,77 (+2,37%)
Börsenschluss: 04:00PM EDT
76,67 +0,27 (+0,35%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.350.00-143.000.010.00-543
7.850.00-1395.000.040.00-234
5.050.00-288.000.18+0.01+5.88%1061
3.55-0.25-6.58%3858510.000.51+0.01+2.00%245,511
2.37-0.10-4.05%906,53812.001.19+0.11+10.19%619,209
1.00-0.14-12.28%583,48315.002.840.00-1264
0.58-0.07-10.77%7513,20317.004.300.00-1583
0.26-0.05-16.13%662,13120.00-----
0.18-0.02-10.00%1287522.00-----
0.110.00-2232125.00-----
-----40.000.060.00-40100
43.660.00--1045.000.03-0.01-25.00%41,184
25.000.00-15950.000.080.00-3440
20.900.00-1155.000.12-0.06-33.33%899
16.55+3.00+22.14%43260.000.24-0.12-33.33%313,315
10.750.00-13965.000.55-0.25-31.25%1002,071
7.55+0.68+9.90%914370.001.13-0.65-36.52%3033,591
3.98+0.54+15.70%1,06393275.002.63-1.02-27.95%1,2245,446
1.70+0.33+24.09%1752,35680.004.97-1.63-24.70%3574,968
0.53+0.06+12.77%702,08185.009.40-1.52-13.92%653,732
0.17-0.03-15.00%633,25490.0013.40-1.67-11.08%9510,651
0.070.00-983,28995.0018.31-2.23-10.86%66,747
0.040.00-1173,127100.0025.550.00-12,493
0.040.00-233,330105.0030.100.00-23,087
0.040.00-115,984110.0034.500.00-1119
0.03-0.01-25.00%13,112115.0031.500.00-123
0.03-0.01-25.00%82,234120.0046.000.00-29
0.030.00-103961125.0032.750.00-11
0.030.00-1151,220130.0032.550.00-220
0.02-0.01-33.33%12,449135.0032.120.00-431
0.030.00-16633140.0039.100.00-19
0.020.00-32,570145.0039.600.00--1
0.020.00-33,184150.0050.350.00-113
0.020.00-1356155.0049.150.00--1
0.020.00-12504160.0051.000.00-12
0.020.00-14216165.00-----
0.020.00-10151170.00-----