Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
26.816,51 +156,76 (+0,59%) Dow Jones 30
32.654,59 +431,17 (+1,34%) BTC-EUR
28.609,43 -112,60 (-0,39%) CMC Crypto 200
678,56 +435,88 (+179,61%) Nasdaq Compositive
11.984,52 +321,73 (+2,76%) S&P 500
4.088,85 +80,84 (+2,02%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 4 | 3.00 | 0.01 | 0.00 | - | 5 | 43 |
| 7.85 | 0.00 | - | 1 | 39 | 5.00 | 0.04 | 0.00 | - | 2 | 34 |
| 5.05 | 0.00 | - | 2 | 8 | 8.00 | 0.18 | +0.01 | +5.88% | 10 | 61 |
| 3.55 | -0.25 | -6.58% | 38 | 585 | 10.00 | 0.51 | +0.01 | +2.00% | 24 | 5,511 |
| 2.37 | -0.10 | -4.05% | 90 | 6,538 | 12.00 | 1.19 | +0.11 | +10.19% | 61 | 9,209 |
| 1.00 | -0.14 | -12.28% | 58 | 3,483 | 15.00 | 2.84 | 0.00 | - | 12 | 64 |
| 0.58 | -0.07 | -10.77% | 75 | 13,203 | 17.00 | 4.30 | 0.00 | - | 1 | 583 |
| 0.26 | -0.05 | -16.13% | 66 | 2,131 | 20.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 12 | 875 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 22 | 321 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 40 | 100 |
| 43.66 | 0.00 | - | - | 10 | 45.00 | 0.03 | -0.01 | -25.00% | 4 | 1,184 |
| 25.00 | 0.00 | - | 1 | 59 | 50.00 | 0.08 | 0.00 | - | 3 | 440 |
| 20.90 | 0.00 | - | 1 | 1 | 55.00 | 0.12 | -0.06 | -33.33% | 8 | 99 |
| 16.55 | +3.00 | +22.14% | 4 | 32 | 60.00 | 0.24 | -0.12 | -33.33% | 31 | 3,315 |
| 10.75 | 0.00 | - | 1 | 39 | 65.00 | 0.55 | -0.25 | -31.25% | 100 | 2,071 |
| 7.55 | +0.68 | +9.90% | 9 | 143 | 70.00 | 1.13 | -0.65 | -36.52% | 303 | 3,591 |
| 3.98 | +0.54 | +15.70% | 1,063 | 932 | 75.00 | 2.63 | -1.02 | -27.95% | 1,224 | 5,446 |
| 1.70 | +0.33 | +24.09% | 175 | 2,356 | 80.00 | 4.97 | -1.63 | -24.70% | 357 | 4,968 |
| 0.53 | +0.06 | +12.77% | 70 | 2,081 | 85.00 | 9.40 | -1.52 | -13.92% | 65 | 3,732 |
| 0.17 | -0.03 | -15.00% | 63 | 3,254 | 90.00 | 13.40 | -1.67 | -11.08% | 95 | 10,651 |
| 0.07 | 0.00 | - | 98 | 3,289 | 95.00 | 18.31 | -2.23 | -10.86% | 6 | 6,747 |
| 0.04 | 0.00 | - | 117 | 3,127 | 100.00 | 25.55 | 0.00 | - | 1 | 2,493 |
| 0.04 | 0.00 | - | 23 | 3,330 | 105.00 | 30.10 | 0.00 | - | 2 | 3,087 |
| 0.04 | 0.00 | - | 11 | 5,984 | 110.00 | 34.50 | 0.00 | - | 1 | 119 |
| 0.03 | -0.01 | -25.00% | 1 | 3,112 | 115.00 | 31.50 | 0.00 | - | 1 | 23 |
| 0.03 | -0.01 | -25.00% | 8 | 2,234 | 120.00 | 46.00 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 103 | 961 | 125.00 | 32.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 115 | 1,220 | 130.00 | 32.55 | 0.00 | - | 2 | 20 |
| 0.02 | -0.01 | -33.33% | 1 | 2,449 | 135.00 | 32.12 | 0.00 | - | 4 | 31 |
| 0.03 | 0.00 | - | 16 | 633 | 140.00 | 39.10 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 3 | 2,570 | 145.00 | 39.60 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 3 | 3,184 | 150.00 | 50.35 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 1 | 356 | 155.00 | 49.15 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 12 | 504 | 160.00 | 51.00 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 14 | 216 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 151 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
