Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
29.357,70-50,47(-0,17%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
40.268,98-1.157,70(-2,79%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,98-0,13 (-0,99%)
Börsenschluss: 4:00PM EST
13,10 0,12 (0,92 %)
Nachbörse: 7:59PM EST
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 3 | 1,058 | 1.00 | 0.01 | 0.00 | - | 28 | 9,833 |
| 10.95 | 0.00 | - | 1 | 1,982 | 2.00 | 0.02 | 0.00 | - | 1 | 3,015 |
| 10.09 | 0.00 | - | 4 | 7,185 | 3.00 | 0.03 | 0.00 | - | 10 | 5,138 |
| 9.25 | 0.00 | - | 7 | 6,028 | 4.00 | 0.02 | -0.01 | -33.33% | 245 | 33,852 |
| 8.09 | -0.06 | -0.74% | 54 | 31,818 | 5.00 | 0.05 | 0.00 | - | 3 | 62,899 |
| 6.19 | -0.23 | -3.58% | 436 | 106,999 | 7.00 | 0.18 | +0.02 | +12.50% | 161 | 117,292 |
| 3.80 | -0.05 | -1.30% | 2,806 | 125,189 | 10.00 | 0.74 | +0.03 | +4.23% | 813 | 126,872 |
| 2.58 | -0.06 | -2.27% | 1,733 | 143,635 | 12.00 | 1.51 | +0.05 | +3.42% | 777 | 46,858 |
| 1.37 | -0.08 | -5.52% | 2,764 | 170,457 | 15.00 | 3.26 | +0.01 | +0.31% | 45 | 11,391 |
| 0.91 | -0.05 | -5.21% | 822 | 59,495 | 17.00 | 4.83 | +0.13 | +2.77% | 15 | 2,555 |
| 0.52 | -0.03 | -5.45% | 491 | 68,298 | 20.00 | 7.52 | +0.28 | +3.87% | 5 | 4,458 |
| 0.36 | -0.03 | -7.69% | 399 | 38,835 | 22.00 | 9.51 | 0.00 | - | 1 | 136 |
| 0.22 | -0.03 | -12.00% | 1,085 | 92,025 | 25.00 | 12.22 | -0.13 | -1.05% | 5 | 383 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
