Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,210,00 (0,00%)
Börsenschluss: 4:00PM EDT

13,21 0,00 (0,00 %)
Nachbörse: 4:58PM EDT

In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
12.200.00-41,1041.000.010.00-359,610
11.150.00-11,8672.000.010.00-103,395
10.100.00-506,5483.000.010.00-35,260
9.10-0.15-1.62%25,6564.000.020.00-6033,410
8.250.00-1630,7155.000.020.00-161,421
6.30+0.01+0.16%97102,9757.000.060.00-19120,589
3.56+0.01+0.28%280117,77610.000.35+0.01+2.94%303128,814
2.15-0.04-1.83%2,598147,54212.000.95+0.03+3.26%9080,077
0.86-0.01-1.15%1,031208,18615.002.66+0.07+2.70%1018,346
0.45-0.01-2.17%1,65878,12117.004.25+0.05+1.19%5745,529
0.17-0.02-10.53%1,02081,00620.007.050.00-404,714
0.10-0.01-9.09%10143,93022.008.500.00-9122
0.070.00-245101,63625.0011.600.00-550
0.04-0.01-20.00%5915,71127.0013.600.00-241