Deutsche Märkte geschlossen
Nikkei 225
29.331,37+518,77(+1,80%)Dow Jones 30
34.548,53+318,19(+0,93%)BTC-EUR
46.363,45-1.167,00(-2,46%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,210,00 (0,00%)
Börsenschluss: 4:00PM EDT
13,21 0,00 (0,00 %)
Nachbörse: 4:58PM EDT
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 4 | 1,104 | 1.00 | 0.01 | 0.00 | - | 35 | 9,610 |
| 11.15 | 0.00 | - | 1 | 1,867 | 2.00 | 0.01 | 0.00 | - | 10 | 3,395 |
| 10.10 | 0.00 | - | 50 | 6,548 | 3.00 | 0.01 | 0.00 | - | 3 | 5,260 |
| 9.10 | -0.15 | -1.62% | 2 | 5,656 | 4.00 | 0.02 | 0.00 | - | 60 | 33,410 |
| 8.25 | 0.00 | - | 16 | 30,715 | 5.00 | 0.02 | 0.00 | - | 1 | 61,421 |
| 6.30 | +0.01 | +0.16% | 97 | 102,975 | 7.00 | 0.06 | 0.00 | - | 19 | 120,589 |
| 3.56 | +0.01 | +0.28% | 280 | 117,776 | 10.00 | 0.35 | +0.01 | +2.94% | 303 | 128,814 |
| 2.15 | -0.04 | -1.83% | 2,598 | 147,542 | 12.00 | 0.95 | +0.03 | +3.26% | 90 | 80,077 |
| 0.86 | -0.01 | -1.15% | 1,031 | 208,186 | 15.00 | 2.66 | +0.07 | +2.70% | 10 | 18,346 |
| 0.45 | -0.01 | -2.17% | 1,658 | 78,121 | 17.00 | 4.25 | +0.05 | +1.19% | 574 | 5,529 |
| 0.17 | -0.02 | -10.53% | 1,020 | 81,006 | 20.00 | 7.05 | 0.00 | - | 40 | 4,714 |
| 0.10 | -0.01 | -9.09% | 101 | 43,930 | 22.00 | 8.50 | 0.00 | - | 9 | 122 |
| 0.07 | 0.00 | - | 245 | 101,636 | 25.00 | 11.60 | 0.00 | - | 55 | 0 |
| 0.04 | -0.01 | -20.00% | 59 | 15,711 | 27.00 | 13.60 | 0.00 | - | 2 | 41 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
