Deutsche Märkte schließen in 28 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,55+0,14 (+1,01%)
Ab 11:02AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220121C000010002021-04-05 1:26PM EDT1.0012.2510.5014.000.00-11,1380.00%
GE220121C000020002021-04-22 9:59AM EDT2.0011.5011.3511.650.00-21,870132.42%
GE220121C000030002021-04-21 3:49PM EDT3.0010.419.7510.700.00-946,577113.28%
GE220121C000040002021-04-22 2:02PM EDT4.009.408.809.700.00-55,70792.58%
GE220121C000050002021-04-23 10:30AM EDT5.008.608.508.800.00-4630,82370.51%
GE220121C000070002021-04-23 10:23AM EDT7.006.556.556.75+0.05+0.77%43103,57057.42%
GE220121C000100002021-04-23 10:45AM EDT10.003.963.954.05+0.11+2.86%665121,41643.07%
GE220121C000120002021-04-23 9:49AM EDT12.002.552.522.58+0.09+3.66%37147,15738.62%
GE220121C000150002021-04-23 10:46AM EDT15.001.171.171.19+0.05+4.46%211208,34637.21%
GE220121C000170002021-04-23 10:45AM EDT17.000.670.670.67+0.01+1.52%1,87581,08936.77%
GE220121C000200002021-04-23 10:47AM EDT20.000.290.290.30-0.02-6.45%48282,27837.60%
GE220121C000220002021-04-23 10:24AM EDT22.000.190.180.20+0.01+5.56%3043,09239.16%
GE220121C000250002021-04-22 3:31PM EDT25.000.110.100.110.00-1298,71640.92%
GE220121C000270002021-04-23 10:05AM EDT27.000.070.070.080.00-9214,63042.29%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220121P000010002021-04-22 12:46PM EDT1.000.020.010.020.00-489,609132.81%
GE220121P000020002021-04-07 1:21PM EDT2.000.010.010.020.00-103,39596.88%
GE220121P000030002021-04-12 12:54PM EDT3.000.010.010.030.00-165,25978.91%
GE220121P000040002021-04-20 9:57AM EDT4.000.030.020.040.00-14033,41067.97%
GE220121P000050002021-04-22 10:23AM EDT5.000.040.030.040.00-2062,20057.81%
GE220121P000070002021-04-23 9:30AM EDT7.000.080.070.08+0.01+14.29%1120,68446.29%
GE220121P000100002021-04-22 3:53PM EDT10.000.360.340.37-0.04-10.00%4130,21238.14%
GE220121P000120002021-04-23 9:56AM EDT12.000.910.910.95-0.07-7.14%2,08172,82936.57%
GE220121P000150002021-04-23 10:28AM EDT15.002.552.512.56-0.09-3.41%12318,21535.40%
GE220121P000170002021-04-23 10:31AM EDT17.004.054.004.10-0.50-10.99%35,77536.13%
GE220121P000200002021-04-22 11:25AM EDT20.006.716.556.750.00-104,62437.45%
GE220121P000220002021-04-14 11:55AM EDT22.008.488.508.600.00-2712236.52%
GE220121P000250002021-04-15 3:27PM EDT25.0011.6011.2513.000.00-5542463.87%
GE220121P000270002021-04-16 12:30PM EDT27.0013.7613.1014.750.00-13562.01%