Deutsche Märkte geschlossen
Nikkei 225
28.333,52 +209,24 (+0,74%) Dow Jones 30
35.911,81 -201,79 (-0,56%) BTC-EUR
37.064,93 -781,57 (-2,07%) CMC Crypto 200
1.015,92 -9,81 (-0,96%) Nasdaq Compositive
14.893,75 +86,95 (+0,59%) S&P 500
4.662,85 +3,82 (+0,08%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220121C00001000 | 2021-07-29 10:00AM EST | 1.00 | 12.35 | 11.60 | 14.50 | 0.00 | - | 38 | 369 | 0.00% |
| GE220121C00002000 | 2021-07-28 11:38AM EST | 2.00 | 11.10 | 10.55 | 13.50 | 0.00 | - | 3 | 982 | 0.00% |
| GE220121C00003000 | 2021-07-27 1:30PM EST | 3.00 | 10.15 | 8.30 | 10.20 | 0.00 | - | 16 | 5,345 | 0.00% |
| GE220121C00004000 | 2021-07-30 1:47PM EST | 4.00 | 9.00 | 8.65 | 9.40 | -0.35 | -3.74% | 1 | 5,007 | 0.00% |
| GE220121C00005000 | 2021-07-30 1:51PM EST | 5.00 | 8.00 | 7.95 | 8.50 | -0.28 | -3.38% | 103 | 28,924 | 0.00% |
| GE220121C00006000 | 2021-07-26 2:19PM EST | 6.00 | 7.30 | 5.00 | 9.15 | 0.00 | - | 1 | 108 | 0.00% |
| GE220121C00007000 | 2021-07-30 2:19PM EST | 7.00 | 6.02 | 6.00 | 6.10 | -0.33 | -5.20% | 210 | 99,737 | 0.00% |
| GE220121C00008000 | 2021-07-30 8:48AM EST | 8.00 | 5.20 | 5.00 | 5.15 | -0.20 | -3.70% | 100 | 383 | 0.00% |
| GE220121C00009000 | 2021-07-30 11:49AM EST | 9.00 | 4.15 | 4.10 | 4.20 | -0.25 | -5.68% | 14 | 543 | 0.00% |
| GE220121C00010000 | 2021-07-30 2:52PM EST | 10.00 | 3.25 | 3.20 | 3.30 | -0.30 | -8.45% | 900 | 110,881 | 0.00% |
| GE220121C00011000 | 2021-07-30 2:35PM EST | 11.00 | 2.45 | 2.43 | 2.49 | -0.23 | -8.58% | 37 | 3,358 | 0.00% |
| GE220121C00012000 | 2021-07-30 2:46PM EST | 12.00 | 1.78 | 1.76 | 1.80 | -0.22 | -11.00% | 391 | 145,614 | 0.00% |
| GE220121C00013000 | 2021-07-30 2:46PM EST | 13.00 | 1.22 | 1.21 | 1.26 | -0.19 | -13.48% | 640 | 21,836 | 0.00% |
| GE220121C00014000 | 2021-07-30 2:57PM EST | 14.00 | 0.83 | 0.80 | 0.84 | -0.14 | -14.43% | 1,353 | 104,263 | 0.00% |
| GE220121C00015000 | 2021-07-30 2:52PM EST | 15.00 | 0.54 | 0.52 | 0.57 | -0.10 | -15.62% | 1,592 | 222,541 | 0.00% |
| GE220121C00016000 | 2021-07-30 2:59PM EST | 16.00 | 0.36 | 0.33 | 0.36 | -0.04 | -10.00% | 753 | 10,830 | 0.00% |
| GE220121C00017000 | 2021-07-30 2:52PM EST | 17.00 | 0.24 | 0.22 | 0.25 | -0.05 | -17.24% | 85 | 68,730 | 0.00% |
| GE220121C00018000 | 2021-07-30 2:13PM EST | 18.00 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 1,269 | 8,328 | 0.00% |
| GE220121C00019000 | 2021-07-29 2:24PM EST | 19.00 | 0.12 | 0.00 | 0.15 | -0.01 | -7.69% | 6 | 10,056 | 0.00% |
| GE220121C00020000 | 2021-07-30 2:52PM EST | 20.00 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 507 | 94,374 | 0.00% |
| GE220121C00021000 | 2021-07-30 1:34PM EST | 21.00 | 0.07 | 0.03 | 0.15 | -0.01 | -12.50% | 43 | 1,662 | 0.00% |
| GE220121C00022000 | 2021-07-30 12:27PM EST | 22.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 17 | 43,876 | 0.00% |
| GE220121C00023000 | 2021-07-28 12:19PM EST | 23.00 | 0.05 | 0.00 | 0.09 | -0.01 | -16.67% | 4 | 1,638 | 0.00% |
| GE220121C00024000 | 2021-07-28 2:25PM EST | 24.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 21 | 880 | 0.00% |
| GE220121C00025000 | 2021-07-30 2:18PM EST | 25.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 153 | 103,557 | 0.00% |
| GE220121C00026000 | 2021-07-29 9:29AM EST | 26.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 16 | 1,090 | 0.00% |
| GE220121C00027000 | 2021-07-30 2:57PM EST | 27.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 43 | 22,368 | 0.00% |
| GE220121C00050000 | 2022-01-13 3:02PM EST | 50.00 | 52.70 | 52.55 | 53.55 | 0.00 | - | 1 | 75 | 341.21% |
| GE220121C00055000 | 2022-01-14 11:31AM EST | 55.00 | 47.20 | 47.65 | 49.00 | +2.93 | +6.62% | 1 | 9 | 260.94% |
| GE220121C00060000 | 2021-11-09 12:10PM EST | 60.00 | 52.75 | 36.45 | 37.65 | 0.00 | - | 2 | 31 | 0.00% |
| GE220121C00065000 | 2022-01-11 9:31AM EST | 65.00 | 35.55 | 37.90 | 38.55 | 0.00 | - | 2 | 5 | 173.44% |
| GE220121C00070000 | 2022-01-12 1:44PM EST | 70.00 | 32.50 | 32.55 | 33.95 | 0.00 | - | 13 | 133 | 155.08% |
| GE220121C00075000 | 2022-01-03 3:30PM EST | 75.00 | 21.65 | 28.05 | 28.50 | 0.00 | - | 6 | 26 | 135.55% |
| GE220121C00080000 | 2022-01-14 2:34PM EST | 80.00 | 22.51 | 23.00 | 23.35 | +0.41 | +1.86% | 4 | 174 | 84.38% |
| GE220121C00082000 | 2021-12-21 10:26AM EST | 82.00 | 11.80 | 20.65 | 21.45 | 0.00 | - | - | 1 | 121.29% |
| GE220121C00084000 | 2022-01-13 10:15AM EST | 84.00 | 19.30 | 19.05 | 19.35 | 0.00 | - | 1 | 3 | 78.91% |
| GE220121C00085000 | 2022-01-12 12:31PM EST | 85.00 | 17.30 | 18.10 | 18.45 | 0.00 | - | 2 | 158 | 88.28% |
| GE220121C00086000 | 2021-12-21 9:46AM EST | 86.00 | 7.70 | 17.05 | 17.75 | 0.00 | - | - | 26 | 96.48% |
| GE220121C00087000 | 2021-12-28 12:14PM EST | 87.00 | 9.10 | 15.85 | 16.45 | 0.00 | - | 1 | 18 | 95.31% |
| GE220121C00088000 | 2022-01-10 1:30PM EST | 88.00 | 11.40 | 14.60 | 15.60 | 0.00 | - | 1 | 29 | 99.61% |
| GE220121C00089000 | 2022-01-07 10:04AM EST | 89.00 | 12.60 | 13.95 | 14.40 | 0.00 | - | 1 | 41 | 52.34% |
| GE220121C00090000 | 2022-01-14 3:43PM EST | 90.00 | 12.95 | 13.00 | 13.35 | +0.25 | +1.97% | 8 | 639 | 72.85% |
| GE220121C00091000 | 2021-12-28 10:49AM EST | 91.00 | 6.05 | 11.95 | 12.90 | 0.00 | - | 6 | 16 | 73.24% |
| GE220121C00092000 | 2022-01-14 1:43PM EST | 92.00 | 10.40 | 11.10 | 11.60 | -0.35 | -3.26% | 2 | 71 | 63.28% |
| GE220121C00093000 | 2022-01-14 9:47AM EST | 93.00 | 9.05 | 9.65 | 10.40 | -0.40 | -4.23% | 1 | 155 | 61.72% |
| GE220121C00094000 | 2022-01-12 11:58AM EST | 94.00 | 8.35 | 8.70 | 9.60 | 0.00 | - | 4 | 277 | 66.70% |
| GE220121C00095000 | 2022-01-14 1:46PM EST | 95.00 | 7.15 | 8.15 | 8.40 | -0.64 | -8.22% | 7 | 2,813 | 51.76% |
| GE220121C00096000 | 2022-01-14 3:36PM EST | 96.00 | 6.70 | 6.70 | 7.50 | +0.15 | +2.29% | 10 | 417 | 51.47% |
| GE220121C00097000 | 2022-01-14 1:44PM EST | 97.00 | 5.33 | 6.25 | 6.50 | -0.07 | -1.30% | 42 | 298 | 46.05% |
| GE220121C00098000 | 2022-01-14 1:44PM EST | 98.00 | 4.44 | 4.80 | 5.55 | -0.91 | -17.01% | 12 | 272 | 42.38% |
| GE220121C00099000 | 2022-01-14 3:45PM EST | 99.00 | 4.38 | 4.40 | 4.60 | +0.63 | +16.80% | 15 | 1,209 | 38.28% |
| GE220121C00100000 | 2022-01-14 3:46PM EST | 100.00 | 3.45 | 3.55 | 3.75 | +0.45 | +15.00% | 2,024 | 8,951 | 36.48% |
| GE220121C00101000 | 2022-01-14 3:54PM EST | 101.00 | 2.76 | 2.62 | 2.93 | +0.52 | +23.21% | 175 | 249 | 34.13% |
| GE220121C00102000 | 2022-01-14 3:59PM EST | 102.00 | 2.14 | 2.00 | 2.19 | +0.53 | +32.92% | 158 | 1,018 | 32.18% |
| GE220121C00103000 | 2022-01-14 3:58PM EST | 103.00 | 1.48 | 1.39 | 1.61 | +0.28 | +23.33% | 393 | 505 | 31.76% |
| GE220121C00104000 | 2022-01-14 3:57PM EST | 104.00 | 1.04 | 0.97 | 1.09 | +0.14 | +15.56% | 323 | 369 | 30.42% |
| GE220121C00105000 | 2022-01-14 3:59PM EST | 105.00 | 0.66 | 0.60 | 0.68 | +0.14 | +26.92% | 891 | 4,587 | 29.10% |
| GE220121C00106000 | 2022-01-14 3:53PM EST | 106.00 | 0.38 | 0.35 | 0.42 | +0.06 | +18.75% | 18 | 341 | 28.81% |
| GE220121C00107000 | 2022-01-14 3:54PM EST | 107.00 | 0.23 | 0.22 | 0.27 | -0.08 | -25.81% | 23 | 105 | 29.49% |
| GE220121C00108000 | 2022-01-14 3:58PM EST | 108.00 | 0.15 | 0.14 | 0.16 | 0.00 | - | 35 | 47 | 29.69% |
| GE220121C00109000 | 2022-01-14 3:55PM EST | 109.00 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 6 | 104 | 30.47% |
| GE220121C00110000 | 2022-01-14 3:54PM EST | 110.00 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 419 | 6,992 | 32.81% |
| GE220121C00111000 | 2022-01-13 11:51AM EST | 111.00 | 0.07 | 0.04 | 0.06 | +0.07 | - | 13 | 18 | 34.57% |
| GE220121C00112000 | 2022-01-13 10:27AM EST | 112.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 37 | 35.55% |
| GE220121C00115000 | 2022-01-14 3:08PM EST | 115.00 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 8 | 3,825 | 42.97% |
| GE220121C00120000 | 2022-01-14 2:34PM EST | 120.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 36 | 12,160 | 52.34% |
| GE220121C00125000 | 2022-01-14 9:36AM EST | 125.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 2,106 | 57.81% |
| GE220121C00130000 | 2022-01-13 12:24PM EST | 130.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 2,015 | 73.44% |
| GE220121C00135000 | 2022-01-12 2:15PM EST | 135.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 5,755 | 82.81% |
| GE220121C00140000 | 2022-01-14 2:33PM EST | 140.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,659 | 93.75% |
| GE220121C00145000 | 2022-01-04 1:24PM EST | 145.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 212 | 103.13% |
| GE220121C00150000 | 2021-12-30 11:55AM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 950 | 106.25% |
| GE220121C00155000 | 2021-12-22 10:54AM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 156 | 112.50% |
| GE220121C00160000 | 2021-12-15 12:02PM EST | 160.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 773 | 128.13% |
| GE220121C00165000 | 2021-12-21 3:40PM EST | 165.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 162 | 128.13% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220121P00001000 | 2021-07-01 12:09PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,859 | 1,350.00% |
| GE220121P00002000 | 2021-07-23 8:36AM EST | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 200 | 3,517 | 1,175.00% |
| GE220121P00003000 | 2021-07-28 10:57AM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,682 | 975.00% |
| GE220121P00004000 | 2021-07-23 8:36AM EST | 4.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 168 | 33,409 | 987.50% |
| GE220121P00005000 | 2021-07-28 11:01AM EST | 5.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 61,394 | 912.50% |
| GE220121P00006000 | 2021-07-30 11:36AM EST | 6.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 270 | 856.25% |
| GE220121P00007000 | 2021-07-30 1:58PM EST | 7.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 31 | 120,097 | 906.25% |
| GE220121P00008000 | 2021-07-30 11:57AM EST | 8.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 10 | 639 | 887.50% |
| GE220121P00009000 | 2021-07-30 10:34AM EST | 9.00 | 0.14 | 0.14 | 0.23 | -0.01 | -6.67% | 3 | 2,531 | 981.25% |
| GE220121P00010000 | 2021-07-30 2:19PM EST | 10.00 | 0.25 | 0.25 | 0.28 | +0.03 | +13.64% | 159 | 124,466 | 989.06% |
| GE220121P00011000 | 2021-07-30 12:02PM EST | 11.00 | 0.46 | 0.45 | 0.49 | +0.06 | +15.00% | 141 | 11,108 | 1,043.75% |
| GE220121P00012000 | 2021-07-30 2:18PM EST | 12.00 | 0.75 | 0.76 | 0.80 | +0.08 | +11.94% | 132 | 74,840 | 1,105.47% |
| GE220121P00013000 | 2021-07-30 2:35PM EST | 13.00 | 1.23 | 1.13 | 1.25 | +0.15 | +13.89% | 390 | 12,083 | 1,166.41% |
| GE220121P00014000 | 2021-07-30 11:49AM EST | 14.00 | 1.78 | 1.67 | 1.85 | +0.16 | +9.88% | 108 | 4,118 | 1,237.50% |
| GE220121P00015000 | 2021-07-30 12:36PM EST | 15.00 | 2.53 | 2.45 | 2.61 | +0.26 | +11.45% | 100 | 18,685 | 1,321.09% |
| GE220121P00016000 | 2021-07-29 1:40PM EST | 16.00 | 3.10 | 3.30 | 3.40 | 0.00 | - | 100 | 1,187 | 1,392.38% |
| GE220121P00017000 | 2021-07-29 1:07PM EST | 17.00 | 3.95 | 4.20 | 4.30 | 0.00 | - | 3 | 5,354 | 1,460.16% |
| GE220121P00018000 | 2021-07-27 10:22AM EST | 18.00 | 5.15 | 5.10 | 5.25 | 0.00 | - | 12 | 47 | 1,519.92% |
| GE220121P00020000 | 2021-07-29 11:09AM EST | 20.00 | 6.74 | 6.95 | 9.50 | 0.00 | - | 20 | 4,989 | 1,746.29% |
| GE220121P00022000 | 2021-06-23 8:45AM EST | 22.00 | 8.98 | 9.25 | 9.30 | 0.00 | - | 50 | 81 | 1,732.03% |
| GE220121P00024000 | 2021-07-12 2:07PM EST | 24.00 | 10.95 | 10.55 | 13.50 | 0.00 | - | 1 | 1 | 1,878.52% |
| GE220121P00025000 | 2021-07-22 9:24AM EST | 25.00 | 12.20 | 11.60 | 12.20 | 0.00 | - | 1 | 446 | 1,803.91% |
| GE220121P00027000 | 2021-07-29 10:46AM EST | 27.00 | 13.67 | 13.60 | 14.20 | 0.00 | - | 1 | 81 | 1,864.26% |
| GE220121P00050000 | 2022-01-03 2:52PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 702 | 200.00% |
| GE220121P00055000 | 2022-01-07 9:48AM EST | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 536 | 187.50% |
| GE220121P00060000 | 2022-01-11 1:51PM EST | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 481 | 162.50% |
| GE220121P00065000 | 2021-12-30 1:24PM EST | 65.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 13 | 34 | 140.63% |
| GE220121P00070000 | 2022-01-12 1:57PM EST | 70.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 603 | 118.75% |
| GE220121P00075000 | 2022-01-14 12:05PM EST | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,930 | 99.22% |
| GE220121P00079000 | 2022-01-14 12:04PM EST | 79.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 9 | 90 | 84.38% |
| GE220121P00080000 | 2022-01-12 1:58PM EST | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 23 | 1,670 | 81.25% |
| GE220121P00081000 | 2022-01-11 12:53PM EST | 81.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 52 | 78.13% |
| GE220121P00082000 | 2022-01-14 12:04PM EST | 82.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 11 | 15 | 73.44% |
| GE220121P00083000 | 2022-01-12 9:31AM EST | 83.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 179 | 70.31% |
| GE220121P00084000 | 2022-01-06 11:53AM EST | 84.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | 1 | 214 | 67.19% |
| GE220121P00085000 | 2022-01-14 11:35AM EST | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 3,943 | 64.06% |
| GE220121P00086000 | 2022-01-13 9:30AM EST | 86.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 18 | 82 | 59.38% |
| GE220121P00087000 | 2022-01-10 10:47AM EST | 87.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | 20 | 131 | 56.25% |
| GE220121P00088000 | 2022-01-14 3:59PM EST | 88.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 178 | 55.47% |
| GE220121P00089000 | 2022-01-14 2:52PM EST | 89.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1 | 175 | 55.47% |
| GE220121P00090000 | 2022-01-14 3:12PM EST | 90.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 87 | 4,272 | 51.95% |
| GE220121P00091000 | 2022-01-14 9:30AM EST | 91.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 25 | 372 | 51.56% |
| GE220121P00092000 | 2022-01-14 2:10PM EST | 92.00 | 0.06 | 0.03 | 0.05 | +0.03 | +100.00% | 24 | 1,038 | 49.22% |
| GE220121P00093000 | 2022-01-14 3:33PM EST | 93.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 199 | 253 | 46.88% |
| GE220121P00094000 | 2022-01-14 2:30PM EST | 94.00 | 0.09 | 0.05 | 0.07 | +0.03 | +50.00% | 35 | 359 | 43.75% |
| GE220121P00095000 | 2022-01-14 3:50PM EST | 95.00 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 89 | 10,719 | 41.60% |
| GE220121P00096000 | 2022-01-14 3:45PM EST | 96.00 | 0.12 | 0.10 | 0.13 | -0.06 | -33.33% | 819 | 1,278 | 40.33% |
| GE220121P00097000 | 2022-01-14 3:28PM EST | 97.00 | 0.18 | 0.13 | 0.16 | -0.07 | -28.00% | 887 | 193 | 37.50% |
| GE220121P00098000 | 2022-01-14 3:54PM EST | 98.00 | 0.22 | 0.18 | 0.22 | -0.13 | -37.14% | 235 | 714 | 35.55% |
| GE220121P00099000 | 2022-01-14 3:56PM EST | 99.00 | 0.30 | 0.26 | 0.31 | -0.21 | -41.18% | 134 | 1,145 | 33.89% |
| GE220121P00100000 | 2022-01-14 3:43PM EST | 100.00 | 0.50 | 0.38 | 0.45 | -0.13 | -20.63% | 1,830 | 8,426 | 32.52% |
| GE220121P00101000 | 2022-01-14 3:59PM EST | 101.00 | 0.61 | 0.60 | 0.67 | -0.26 | -29.89% | 145 | 725 | 31.69% |
| GE220121P00102000 | 2022-01-14 3:59PM EST | 102.00 | 0.88 | 0.86 | 0.95 | -0.35 | -28.46% | 238 | 842 | 30.42% |
| GE220121P00103000 | 2022-01-14 3:59PM EST | 103.00 | 1.26 | 1.24 | 1.36 | -0.65 | -34.03% | 93 | 111 | 29.88% |
| GE220121P00104000 | 2022-01-14 3:54PM EST | 104.00 | 1.91 | 1.76 | 1.98 | -0.56 | -22.67% | 14 | 109 | 31.49% |
| GE220121P00105000 | 2022-01-14 3:47PM EST | 105.00 | 2.64 | 2.35 | 2.71 | -0.68 | -20.48% | 177 | 2,531 | 33.50% |
| GE220121P00106000 | 2022-01-14 9:47AM EST | 106.00 | 4.30 | 4.45 | 5.10 | +0.30 | +7.50% | 3 | 5 | 64.60% |
| GE220121P00107000 | 2022-01-14 3:58PM EST | 107.00 | 4.05 | 4.50 | 4.65 | -0.50 | -10.99% | 1 | 3 | 45.31% |
| GE220121P00108000 | 2022-01-13 10:35AM EST | 108.00 | 5.20 | 5.35 | 5.60 | +5.20 | - | 1 | 0 | 49.90% |
| GE220121P00110000 | 2022-01-13 11:34AM EST | 110.00 | 6.85 | 6.50 | 7.00 | 0.00 | - | 2 | 536 | 38.09% |
| GE220121P00111000 | 2022-01-12 9:31AM EST | 111.00 | 9.25 | 8.35 | 8.50 | +9.25 | - | - | 2 | 60.30% |
| GE220121P00115000 | 2022-01-10 1:00PM EST | 115.00 | 15.70 | 11.40 | 12.05 | 0.00 | - | 18 | 84 | 60.55% |
| GE220121P00120000 | 2022-01-11 10:52AM EST | 120.00 | 19.50 | 15.75 | 17.35 | 0.00 | - | 1 | 52 | 95.70% |
| GE220121P00125000 | 2022-01-12 10:57AM EST | 125.00 | 22.75 | 20.95 | 22.40 | 0.00 | - | 1 | 32 | 116.70% |
| GE220121P00130000 | 2022-01-03 10:21AM EST | 130.00 | 33.00 | 26.50 | 27.30 | 0.00 | - | 26 | 97 | 89.84% |
| GE220121P00135000 | 2021-12-01 3:38PM EST | 135.00 | 41.05 | 40.15 | 40.90 | 0.00 | - | 2 | 2 | 380.37% |
| GE220121P00140000 | 2022-01-14 3:51PM EST | 140.00 | 36.85 | 36.65 | 36.95 | -9.85 | -21.09% | 1 | 2 | 123.83% |
| GE220121P00145000 | 2021-11-29 11:47AM EST | 145.00 | 47.60 | 49.95 | 51.85 | 0.00 | - | 4 | 0 | 431.59% |
| GE220121P00150000 | 2021-11-23 2:48PM EST | 150.00 | 48.25 | 55.70 | 56.25 | 0.00 | - | 3 | 0 | 452.83% |
| GE220121P00155000 | 2021-11-04 10:57AM EST | 155.00 | 50.20 | 61.10 | 64.05 | 0.00 | - | - | 3 | 507.62% |
| GE220121P00160000 | 2021-11-24 3:58PM EST | 160.00 | 57.85 | 65.70 | 66.15 | 0.00 | - | 13 | 1 | 487.55% |
| GE220121P00165000 | 2022-01-12 9:31AM EST | 165.00 | 63.15 | 62.15 | 62.65 | +0.30 | +0.48% | 2 | 0 | 229.10% |
© 2022 Yahoo. Alle Rechte vorbehalten.
