Deutsche Märkte öffnen in 2 Stunden 56 Minuten

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,63-0,09 (-1,17%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220121C000010002020-09-30 1:36PM EDT1.005.355.205.40+0.15+2.88%271,2870.00%
GE220121C000020002020-09-30 2:56PM EDT2.004.354.204.55+0.06+1.40%41,7950.00%
GE220121C000030002020-09-30 3:55PM EDT3.003.503.453.60+0.10+2.94%19,7950.00%
GE220121C000040002020-09-30 1:30PM EDT4.002.802.682.87+0.07+2.56%609,0890.00%
GE220121C000050002020-09-30 2:42PM EDT5.002.122.122.19+0.02+0.95%4040,6990.00%
GE220121C000070002020-09-30 3:58PM EDT7.001.281.251.29+0.02+1.59%1,889136,29929.10%
GE220121C000100002020-09-30 2:47PM EDT10.000.590.580.610.00-1,154143,43639.01%
GE220121C000120002020-09-30 3:28PM EDT12.000.390.390.400.00-24167,31042.38%
GE220121C000150002020-09-30 1:42PM EDT15.000.250.220.270.00-10655,76247.75%
GE220121C000170002020-09-30 2:04PM EDT17.000.180.170.200.00-9214,87649.51%
GE220121C000200002020-09-30 3:54PM EDT20.000.150.140.16+0.01+7.14%13925,20452.83%
GE220121C000220002020-09-30 1:41PM EDT22.000.130.120.140.00-21910,98054.88%
GE220121C000250002020-09-30 2:10PM EDT25.000.100.100.110.00-21812,06957.42%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220121P000010002020-09-30 9:31AM EDT1.000.040.030.05-0.01-20.00%37,584101.56%
GE220121P000020002020-09-25 1:50PM EDT2.000.110.100.130.00-51,47283.98%
GE220121P000030002020-09-30 1:41PM EDT3.000.230.230.26-0.02-8.00%14,14774.41%
GE220121P000040002020-09-29 1:05PM EDT4.000.420.460.49-0.08-16.00%1010,76470.31%
GE220121P000050002020-09-30 2:58PM EDT5.000.850.840.88-0.04-4.49%33148,37570.12%
GE220121P000070002020-09-30 3:41PM EDT7.001.961.931.99-0.05-2.49%48105,54371.44%
GE220121P000100002020-09-30 9:55AM EDT10.004.274.204.35+0.02+0.47%42044,13777.88%
GE220121P000120002020-09-30 3:36PM EDT12.006.136.006.15+0.08+1.32%2010,10083.59%
GE220121P000150002020-09-30 3:44PM EDT15.008.958.809.00-0.10-1.10%49,02691.16%
GE220121P000170002020-09-28 3:55PM EDT17.0010.8510.6511.050.00-201,27496.24%
GE220121P000200002020-09-21 12:53PM EDT20.0013.7513.7513.900.00-13,460103.52%
GE220121P000220002020-09-30 11:56AM EDT22.0015.8015.7515.90-0.02-0.13%15103108.06%
GE220121P000250002020-09-28 1:45PM EDT25.0018.8018.6519.050.00-2954114.70%