Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,33-0,33 (-2,83%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220121C000010002021-01-15 10:11AM EST1.0010.3010.2510.45-0.20-1.90%8988112.50%
GE220121C000020002021-01-15 1:37PM EST2.009.509.259.45-0.25-2.56%212,06879.69%
GE220121C000030002021-01-15 1:04PM EST3.008.548.258.50-0.15-1.73%37,88869.92%
GE220121C000040002021-01-15 11:45AM EST4.007.537.357.50-0.17-2.21%36,48464.26%
GE220121C000050002021-01-15 3:59PM EST5.006.506.406.55-0.25-3.70%14431,79057.03%
GE220121C000070002021-01-15 3:53PM EST7.004.774.654.80-0.24-4.79%647110,66353.27%
GE220121C000100002021-01-15 3:56PM EST10.002.742.702.76-0.21-7.12%1,172121,43247.85%
GE220121C000120002021-01-15 3:58PM EST12.001.821.821.84-0.18-9.00%7,047117,86646.53%
GE220121C000150002021-01-15 3:58PM EST15.000.980.950.98-0.09-8.41%9,116118,26545.70%
GE220121C000170002021-01-15 2:41PM EST17.000.650.620.66-0.06-8.45%36239,07745.95%
GE220121C000200002021-01-15 3:57PM EST20.000.390.370.40-0.01-2.50%49255,57947.36%
GE220121C000220002021-01-15 2:55PM EST22.000.280.270.29-0.03-9.68%6119,52148.05%
GE220121C000250002021-01-15 3:54PM EST25.000.210.200.21-0.01-4.55%4,17833,86350.00%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220121P000010002021-01-15 2:34PM EST1.000.010.000.030.00-69,862109.38%
GE220121P000020002021-01-12 11:25AM EST2.000.020.010.030.00-52,96179.69%
GE220121P000030002021-01-12 3:01PM EST3.000.020.020.030.00-14,53464.06%
GE220121P000040002021-01-12 11:50AM EST4.000.060.020.050.00-434,02253.52%
GE220121P000050002021-01-15 2:57PM EST5.000.100.090.100.00-12563,27651.76%
GE220121P000070002021-01-15 2:37PM EST7.000.350.350.37+0.02+6.06%31112,97648.83%
GE220121P000100002021-01-15 3:48PM EST10.001.331.311.36+0.10+8.13%3,72891,27746.14%
GE220121P000120002021-01-15 3:30PM EST12.002.392.402.47+0.10+4.37%95333,10245.70%
GE220121P000150002021-01-15 3:38PM EST15.004.514.504.65+0.14+3.20%5489,32245.75%
GE220121P000170002021-01-15 11:31AM EST17.006.126.206.30+0.14+2.34%11,63045.22%
GE220121P000200002021-01-15 3:05PM EST20.008.908.909.05-0.10-1.11%33,92746.73%
GE220121P000220002020-12-18 1:21PM EST22.0011.3010.8510.950.00-513647.71%
GE220121P000250002021-01-15 9:52AM EST25.0013.7113.7513.85-0.11-0.80%235048.83%