Deutsche Märkte schließen in 7 Stunden 34 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
103,15-2,85 (-2,69%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE211217C000030002021-06-21 1:50PM EDT3.0010.059.9510.050.00-50520.00%
GE211217C000050002021-06-17 12:04PM EDT5.008.007.308.700.00-1210.00%
GE211217C000060002021-06-23 2:52PM EDT6.007.056.957.100.00-140.00%
GE211217C000080002021-06-22 1:36PM EDT8.005.155.055.150.00-101690.00%
GE211217C000090002021-06-23 11:09AM EDT9.004.254.054.250.00-20680.00%
GE211217C000100002021-06-23 3:05PM EDT10.003.253.203.300.00-21,0020.00%
GE211217C000110002021-06-23 3:55PM EDT11.002.442.422.460.00-303090.00%
GE211217C000120002021-06-24 9:54AM EDT12.001.761.751.780.00-82,4110.00%
GE211217C000130002021-06-24 11:38AM EDT13.001.201.221.25-0.01-0.83%652,9270.00%
GE211217C000140002021-06-24 12:08PM EDT14.000.810.810.82-0.01-1.22%1409,0160.00%
GE211217C000150002021-06-24 11:30AM EDT15.000.540.540.55-0.01-1.82%63411,1430.00%
GE211217C000160002021-06-23 3:49PM EDT16.000.370.350.360.00-663,0260.00%
GE211217C000170002021-06-24 10:02AM EDT17.000.240.240.25-0.01-4.00%149,3560.00%
GE211217C000180002021-06-23 1:10PM EDT18.000.170.160.170.00-382,8540.00%
GE211217C000190002021-06-23 1:26PM EDT19.000.120.110.120.00-1217,0730.00%
GE211217C000210002021-06-22 1:20PM EDT21.000.070.060.070.00-22,1750.00%
GE211217C000220002021-06-21 11:02AM EDT22.000.050.040.070.00-16380.00%
GE211217C000250002021-06-24 9:30AM EDT25.000.040.030.04+0.01+33.33%57920.00%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE211217P000060002021-06-16 1:17PM EDT6.000.020.020.030.00-1567267.19%
GE211217P000070002021-06-18 10:14AM EDT7.000.040.020.040.00-10134256.25%
GE211217P000090002021-06-23 12:33PM EDT9.000.120.120.130.00-103,890274.61%
GE211217P000100002021-06-23 12:59PM EDT10.000.230.220.230.00-610,103285.55%
GE211217P000110002021-06-23 3:49PM EDT11.000.430.410.420.00-1,0324,160302.34%
GE211217P000120002021-06-24 11:38AM EDT12.000.730.720.74-0.02-2.67%4,0512,400322.85%
GE211217P000130002021-06-24 10:25AM EDT13.001.191.161.19-0.02-1.65%2115,215344.34%
GE211217P000150002021-06-23 3:54PM EDT15.002.502.492.51-0.04-1.57%4364389.84%
GE211217P000160002021-06-18 1:40PM EDT16.003.503.253.350.00-25996410.25%
GE211217P000170002021-06-14 10:33AM EDT17.003.804.154.300.00-156431.45%
GE211217P000180002021-06-08 1:50PM EDT18.004.325.105.200.00-24449.22%
GE211217P000250002021-06-01 9:50AM EDT25.0011.4511.9512.050.00-55537.01%