General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

13,30+0,09 (+0,68%)

Börsenschluss: 4:00PM EDT

In the money

Anzeigen:ListeStellage

Calls

18. Juni 2021

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
12.10	0.00	-	1	28	1.00	0.01	0.00	-	50	58
11.30	0.00	-	8	16	2.00	0.02	0.00	-	1	1
10.37	0.00	-	4	109	3.00	0.02	0.00	-	75	141
9.25	0.00	-	1	291	4.00	0.01	0.00	-	3	2,009
8.33	+0.20	+2.46%	2	637	5.00	0.01	0.00	-	20	2,996
7.30	+0.15	+2.10%	1	677	6.00	0.01	0.00	-	7	5,696
6.13	0.00	-	2	0	7.00	0.01	0.00	-	3	0
5.30	+0.13	+2.51%	17	0	8.00	0.01	-0.01	-50.00%	138	14,424
4.32	+0.22	+5.37%	14	0	9.00	0.02	+0.01	+100.00%	27	41,689
3.32	+0.07	+2.15%	72	0	10.00	0.03	0.00	-	126	0
2.34	+0.09	+4.00%	48	22,684	11.00	0.06	0.00	-	501	0
1.44	+0.06	+4.35%	413	47,138	12.00	0.15	-0.03	-16.67%	2,820	0
0.70	+0.01	+1.45%	1,056	49,060	13.00	0.40	-0.06	-13.04%	2,902	0
0.28	+0.02	+7.69%	3,655	61,340	14.00	0.97	-0.12	-11.01%	59	14,832
0.10	+0.01	+11.11%	2,132	149,849	15.00	1.90	0.00	-	148	0
0.03	0.00	-	133	34,435	16.00	2.83	0.00	-	1	463
0.02	-0.01	-33.33%	299	24,551	17.00	3.67	0.00	-	1	463
0.02	0.00	-	172	0	18.00	4.90	0.00	-	4	81
0.02	+0.01	+100.00%	54	7,522	19.00	6.05	0.00	-	2	8
0.01	0.00	-	491	65,516	20.00	6.90	0.00	-	18	222
0.02	+0.01	+100.00%	11	1,013	21.00	7.60	0.00	-	1	1
0.01	0.00	-	10	0	22.00	8.76	0.00	-	1	1
0.01	0.00	-	1	221	23.00	-	-	-	-	-
0.01	0.00	-	16	588	24.00	10.90	0.00	-	5	0
0.01	0.00	-	1	0	25.00	12.21	0.00	-	10	4
0.01	0.00	-	5	294	26.00	-	-	-	-	-
0.01	0.00	-	1,187	0	27.00	-	-	-	-	-