Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,30+0,09 (+0,68%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Juni 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
12.100.00-1281.000.010.00-5058
11.300.00-8162.000.020.00-11
10.370.00-41093.000.020.00-75141
9.250.00-12914.000.010.00-32,009
8.33+0.20+2.46%26375.000.010.00-202,996
7.30+0.15+2.10%16776.000.010.00-75,696
6.130.00-207.000.010.00-30
5.30+0.13+2.51%1708.000.01-0.01-50.00%13814,424
4.32+0.22+5.37%1409.000.02+0.01+100.00%2741,689
3.32+0.07+2.15%72010.000.030.00-1260
2.34+0.09+4.00%4822,68411.000.060.00-5010
1.44+0.06+4.35%41347,13812.000.15-0.03-16.67%2,8200
0.70+0.01+1.45%1,05649,06013.000.40-0.06-13.04%2,9020
0.28+0.02+7.69%3,65561,34014.000.97-0.12-11.01%5914,832
0.10+0.01+11.11%2,132149,84915.001.900.00-1480
0.030.00-13334,43516.002.830.00-1463
0.02-0.01-33.33%29924,55117.003.670.00-1463
0.020.00-172018.004.900.00-481
0.02+0.01+100.00%547,52219.006.050.00-28
0.010.00-49165,51620.006.900.00-18222
0.02+0.01+100.00%111,01321.007.600.00-11
0.010.00-10022.008.760.00-11
0.010.00-122123.00-----
0.010.00-1658824.0010.900.00-50
0.010.00-1025.0012.210.00-104
0.010.00-529426.00-----
0.010.00-1,187027.00-----