Deutsche Märkte geschlossen
DAX
13.920,69-135,65(-0,97%)Euro Stoxx 50
3.669,54-35,31(-0,95%)Dow Jones 30
31.496,30+572,16(+1,85%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,60+0,04 (+0,29%)
Börsenschluss: 4:00PM EST
Calls
18. Juni 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.06 | 0.00 | - | 2 | 0 | 1.00 | 0.01 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 0 | 3.00 | 0.02 | 0.00 | - | 20 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 4.00 | 0.06 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 51 | 0 | 5.00 | 0.11 | 0.00 | - | 40 | 0 |
| 3.28 | 0.00 | - | 96 | 0 | 6.00 | 0.23 | 0.00 | - | 48 | 0 |
| 2.47 | 0.00 | - | 1,258 | 0 | 7.00 | 0.43 | 0.00 | - | 5,574 | 0 |
| 1.79 | 0.00 | - | 456 | 0 | 8.00 | 0.77 | 0.00 | - | 1,042 | 0 |
| 1.29 | 0.00 | - | 1,320 | 0 | 9.00 | 1.24 | 0.00 | - | 472 | 0 |
| 0.89 | 0.00 | - | 8,148 | 0 | 10.00 | 1.82 | 0.00 | - | 155 | 0 |
| 0.63 | 0.00 | - | 456 | 0 | 11.00 | 2.54 | 0.00 | - | 43 | 0 |
| 0.45 | 0.00 | - | 1,789 | 0 | 12.00 | 3.50 | 0.00 | - | 12 | 0 |
| 0.32 | 0.00 | - | 581 | 0 | 13.00 | 4.25 | 0.00 | - | 29 | 0 |
| 0.18 | 0.00 | - | 1,297 | 0 | 15.00 | 6.10 | 0.00 | - | 10 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
