Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
28.742,12+110,67(+0,39%)Dow Jones 30
30.996,98-179,02(-0,57%)BTC-EUR
27.446,30-43,43(-0,16%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,11+0,04 (+0,36%)
Börsenschluss: 4:00PM EST
Callsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210618C00001000 | 2020-11-10 12:04PM EST | 1.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE210618C00002000 | 2020-11-10 11:12AM EST | 2.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE210618C00003000 | 2020-11-10 10:14AM EST | 3.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE210618C00004000 | 2020-11-09 2:46PM EST | 4.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE210618C00005000 | 2020-11-10 1:34PM EST | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GE210618C00006000 | 2020-11-10 2:17PM EST | 6.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| GE210618C00007000 | 2020-11-10 3:56PM EST | 7.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1,258 | 0 | 0.00% |
| GE210618C00008000 | 2020-11-10 3:39PM EST | 8.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| GE210618C00009000 | 2020-11-10 3:59PM EST | 9.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 0.00% |
| GE210618C00010000 | 2020-11-10 3:51PM EST | 10.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8,148 | 0 | 0.00% |
| GE210618C00011000 | 2020-11-10 3:52PM EST | 11.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| GE210618C00012000 | 2020-11-10 3:47PM EST | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,789 | 0 | 3.13% |
| GE210618C00013000 | 2020-11-10 3:37PM EST | 13.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 6.25% |
| GE210618C00015000 | 2020-11-10 3:51PM EST | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,297 | 0 | 12.50% |
Putsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210618P00001000 | 2020-10-20 12:20PM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GE210618P00003000 | 2020-10-27 9:04AM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GE210618P00004000 | 2020-11-10 10:12AM EST | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GE210618P00005000 | 2020-11-10 11:56AM EST | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GE210618P00006000 | 2020-11-10 12:39PM EST | 6.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| GE210618P00007000 | 2020-11-10 3:34PM EST | 7.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5,574 | 0 | 25.00% |
| GE210618P00008000 | 2020-11-10 3:48PM EST | 8.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 12.50% |
| GE210618P00009000 | 2020-11-10 3:42PM EST | 9.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 12.50% |
| GE210618P00010000 | 2020-11-10 2:07PM EST | 10.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| GE210618P00011000 | 2020-11-10 2:06PM EST | 11.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| GE210618P00012000 | 2020-11-09 2:56PM EST | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GE210618P00013000 | 2020-11-10 11:23AM EST | 13.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GE210618P00015000 | 2020-11-10 12:47PM EST | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
