Deutsche Märkte öffnen in 5 Stunden 3 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,09-0,26 (-1,95%)
Börsenschluss: 4:00PM EDT

13,08 -0,01 (-0,08 %)
Nachbörse: 7:59PM EDT

In the money
Anzeigen:ListeStellage
Calls
21. Mai 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.400.00-2653.00-----
8.150.00-1535.00-----
7.150.00-396.00-----
6.350.00-187.000.010.00-111
5.250.00-201,3448.000.010.00-3087
5.00+5.00--18.50-----
4.520.00-1109.000.010.00-1270
4.250.00--19.500.020.00-12
3.05-0.35-10.29%438710.000.01-0.01-50.00%10757
2.790.00-101110.500.010.00-1131
2.05-0.47-18.65%1639211.000.02+0.01+100.00%1605,100
1.57-0.48-23.41%25449511.500.03+0.01+50.00%4366,062
1.10-0.30-21.43%6361,71712.000.05+0.03+150.00%71833,302
0.69-0.24-25.81%1,29043312.500.11+0.05+83.33%4,0577,122
0.36-0.17-32.08%6,86810,73013.000.27+0.12+80.00%4,92738,924
0.15-0.08-34.78%8,98418,34513.500.58+0.20+52.63%4968,556
0.05-0.05-50.00%8,54147,18014.000.98+0.25+34.25%10316,200
0.03-0.02-40.00%7006,07114.501.54+0.40+35.09%26178
0.020.00-51632,78315.001.96+0.37+23.27%61,541
0.010.00-1456,93415.502.40+0.04+1.69%507
0.010.00-1756,75916.002.91+0.31+11.92%1123
0.010.00-9081516.502.890.00-11
0.010.00-272,43417.003.800.00-66
0.010.00-145317.504.370.00-20
0.010.00-11,60918.004.400.00-124
0.010.00-5718.50-----
0.010.00-103,06919.006.250.00--1
0.010.00-1051320.006.800.00-11
0.020.00-157621.00-----