Deutsche Märkte öffnen in 2 Stunden 48 Minuten

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,11-0,14 (-2,24%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE201120C000010002020-09-21 12:01PM EDT1.005.055.055.20-0.25-4.72%1018221.88%
GE201120C000020002020-09-23 3:59PM EDT2.004.104.054.20-0.20-4.65%10145137.50%
GE201120C000030002020-09-23 12:15PM EDT3.003.133.053.25-0.12-3.69%3141109.38%
GE201120C000040002020-09-23 3:50PM EDT4.002.162.162.19-0.13-5.68%2652479.30%
GE201120C000050002020-09-23 3:45PM EDT5.001.291.231.31-0.11-7.86%3312,39461.91%
GE201120C000060002020-09-23 3:57PM EDT6.000.640.620.63-0.05-7.25%1,2238,02159.18%
GE201120C000070002020-09-23 3:58PM EDT7.000.280.270.28-0.02-6.67%1,90229,99359.77%
GE201120C000080002020-09-23 3:59PM EDT8.000.120.100.130.00-1,29615,11461.13%
GE201120C000090002020-09-23 3:05PM EDT9.000.070.060.080.00-88239,94868.36%
GE201120C000100002020-09-23 3:37PM EDT10.000.040.030.050.00-28610,15072.66%
GE201120C000110002020-09-23 3:11PM EDT11.000.030.030.040.00-1584,62280.47%
GE201120C000120002020-09-22 3:37PM EDT12.000.010.020.040.00-613,29487.50%
GE201120C000130002020-09-23 3:45PM EDT13.000.020.020.030.00-106,08992.97%
GE201120C000140002020-09-16 1:47PM EDT14.000.030.010.030.00-71,61196.88%
GE201120C000150002020-09-21 1:52PM EDT15.000.010.010.020.00-1016,60599.22%
GE201120C000160002020-09-16 2:30PM EDT16.000.030.000.040.00-1327109.38%
GE201120C000170002020-09-14 2:38PM EDT17.000.020.010.020.00-5910110.94%
GE201120C000180002020-09-22 11:14AM EDT18.000.010.000.030.00-306479115.63%
GE201120C000190002020-08-21 11:51AM EDT19.000.010.000.040.00-40367125.00%
GE201120C000200002020-09-10 2:18PM EDT20.000.010.000.040.00-3801,009129.69%
GE201120C000210002020-09-22 9:30AM EDT21.000.010.000.040.00-1212132.81%
GE201120C000220002020-08-10 9:53AM EDT22.000.010.000.030.00-11241132.81%
GE201120C000250002020-09-23 9:39AM EDT25.000.010.000.02-0.01-50.00%131,336137.50%
Putsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE201120P000010002020-09-22 3:44PM EDT1.000.020.000.010.00-11,627187.50%
GE201120P000020002020-09-17 1:38PM EDT2.000.010.000.010.00-8872118.75%
GE201120P000030002020-09-22 11:00AM EDT3.000.020.010.040.00-4164,728100.00%
GE201120P000040002020-09-23 12:28PM EDT4.000.050.040.050.00-105,41372.66%
GE201120P000050002020-09-23 3:48PM EDT5.000.160.150.17+0.01+6.67%5699,95662.11%
GE201120P000060002020-09-23 3:59PM EDT6.000.500.480.52+0.05+11.11%74613,64457.62%
GE201120P000070002020-09-23 3:27PM EDT7.001.141.111.16+0.09+8.57%10810,56156.45%
GE201120P000080002020-09-23 1:07PM EDT8.001.881.942.09+0.01+0.53%77,54162.89%
GE201120P000090002020-09-23 10:09AM EDT9.002.762.853.10-0.03-1.08%270471.88%
GE201120P000100002020-09-21 11:57AM EDT10.003.753.904.000.00-204,25778.52%
GE201120P000110002020-09-02 11:38AM EDT11.004.704.855.050.00-335889.84%
GE201120P000120002020-09-18 2:22PM EDT12.005.505.806.050.00-16,68989.84%
GE201120P000130002020-09-17 1:59PM EDT13.006.016.707.150.00-121598.44%
GE201120P000140002020-07-09 5:01PM EDT14.006.836.957.000.00--40.00%
GE201120P000150002020-09-04 3:03PM EDT15.007.958.809.050.00-10772112.50%
GE201120P000170002020-09-03 9:34AM EDT17.0010.5010.8011.000.00-99106.25%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen