GE - General Electric Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE201120C000010002020-06-04 10:24AM EDT1.006.355.705.850.00-39150.00%
GE201120C000020002020-06-19 10:33AM EDT2.005.354.704.900.00-390114.06%
GE201120C000030002020-06-24 10:44AM EDT3.003.853.753.900.00-105787.50%
GE201120C000040002020-07-06 12:45PM EDT4.003.092.832.980.00-220374.61%
GE201120C000050002020-07-07 1:13PM EDT5.002.102.012.120.00-225166.02%
GE201120C000060002020-07-06 2:43PM EDT6.001.391.341.41-0.12-7.95%421,17161.33%
GE201120C000070002020-07-07 3:56PM EDT7.000.840.830.85-0.12-12.50%3034,16657.32%
GE201120C000080002020-07-07 2:32PM EDT8.000.500.480.50-0.07-12.28%1095,52055.47%
GE201120C000090002020-07-07 12:15PM EDT9.000.280.270.29-0.04-12.50%346,51554.69%
GE201120C000100002020-07-07 11:52AM EDT10.000.160.150.16-0.01-5.88%5494,63354.10%
GE201120C000110002020-07-07 3:52PM EDT11.000.090.000.10-0.02-18.18%423,86255.86%
GE201120C000120002020-07-07 3:57PM EDT12.000.070.030.07+0.01+16.67%23112,70554.30%
GE201120C000130002020-07-07 10:19AM EDT13.000.050.040.060.00-325,25160.16%
GE201120C000140002020-07-06 11:06AM EDT14.000.030.030.060.00-2064.06%
GE201120C000150002020-07-02 3:45PM EDT15.000.040.000.040.00-4516,61260.16%
GE201120C000160002020-07-01 11:26AM EDT16.000.020.010.050.00-1228367.97%
GE201120C000170002020-07-02 9:36AM EDT17.000.030.010.040.00-1070.31%
GE201120C000180002020-07-06 12:41PM EDT18.000.020.000.020.00-539365.63%
GE201120C000190002020-07-06 10:46AM EDT19.000.010.000.040.00-136174.22%
GE201120C000200002020-07-02 1:59PM EDT20.000.020.000.050.00-6878079.69%
GE201120C000210002020-07-06 10:46AM EDT21.000.010.010.040.00-112582.81%
GE201120C000220002020-07-02 1:59PM EDT22.000.010.000.040.00-115782.81%
GE201120C000250002020-07-06 10:44AM EDT25.000.010.000.020.00-91,12882.81%
Putsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE201120P000010002020-06-29 10:37AM EDT1.000.010.000.000.00-11,52450.00%
GE201120P000020002020-06-19 10:37AM EDT2.000.020.000.02-0.01-33.33%139990.63%
GE201120P000030002020-07-07 3:42PM EDT3.000.060.030.08+0.01+20.00%112,29084.38%
GE201120P000040002020-07-07 3:25PM EDT4.000.130.130.180.00-4492,68576.37%
GE201120P000050002020-07-07 3:31PM EDT5.000.290.290.31+0.02+7.41%273,63665.63%
GE201120P000060002020-07-07 2:52PM EDT6.000.570.590.61+0.02+3.64%6060.35%
GE201120P000070002020-07-07 3:41PM EDT7.001.051.061.11+0.10+10.53%235,40657.62%
GE201120P000080002020-07-06 3:35PM EDT8.001.571.691.760.00-557,27855.08%
GE201120P000090002020-06-24 3:54PM EDT9.002.452.482.53-0.29-10.58%2946753.52%
GE201120P000100002020-06-30 1:57PM EDT10.003.403.303.450.00-13,60751.95%
GE201120P000110002020-06-22 6:48PM EDT11.003.244.304.350.00-531753.91%
GE201120P000120002020-06-23 10:33AM EDT12.005.075.205.400.00-190056.25%
GE201120P000130002020-06-22 6:48PM EDT13.004.896.156.350.00-7030870.31%
GE201120P000140002020-06-22 6:48PM EDT14.006.837.157.450.00--467.19%
GE201120P000150002020-07-06 10:48AM EDT15.008.068.108.500.00-130372.27%
GE201120P000170002020-06-22 6:48PM EDT17.004.0910.0010.400.00-1097.27%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen