Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.826,27 -176,11 (-0,93%) Euro Stoxx 50
4.901,83 -41,55 (-0,84%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.633,50 +18,90 (+0,72%) EUR/USD
1,1159 -0,0006 (-0,06%) Bitcoin EUR
56.920,84 +889,04 (+1,59%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240920C00200000 | 2024-09-19 12:14PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| GE240927C00200000 | 2024-09-19 3:25PM EDT | 2024-09-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GE241004C00200000 | 2024-09-19 12:39PM EDT | 2024-10-04 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GE241011C00200000 | 2024-09-19 3:25PM EDT | 2024-10-11 | 0.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GE241018C00200000 | 2024-09-19 3:55PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| GE241025C00200000 | 2024-09-19 12:48PM EDT | 2024-10-25 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GE241101C00200000 | 2024-09-19 12:41PM EDT | 2024-11-01 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GE241115C00200000 | 2024-09-19 3:41PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| GE241220C00200000 | 2024-09-19 3:49PM EDT | 2024-12-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| GE250117C00200000 | 2024-09-19 3:10PM EDT | 2025-01-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GE250321C00200000 | 2024-09-19 1:24PM EDT | 2025-03-21 | 11.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| GE250620C00200000 | 2024-09-19 3:29PM EDT | 2025-06-20 | 15.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GE250919C00200000 | 2024-09-19 3:12PM EDT | 2025-09-19 | 19.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE260116C00200000 | 2024-09-19 12:30PM EDT | 2026-01-16 | 23.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE261218C00200000 | 2024-09-19 12:10PM EDT | 2026-12-18 | 32.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE241018P00200000 | 2024-09-19 10:43AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241101P00200000 | 2024-09-13 1:20PM EDT | 2024-11-01 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE241115P00200000 | 2024-08-29 2:46PM EDT | 2024-11-15 | 26.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE241220P00200000 | 2024-09-12 3:39PM EDT | 2024-12-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GE250117P00200000 | 2024-09-17 3:17PM EDT | 2025-01-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GE250321P00200000 | 2024-08-16 1:37PM EDT | 2025-03-21 | 32.85 | 26.75 | 27.30 | 0.00 | - | 1 | 14 | 36.08% |
| GE250620P00200000 | 2024-09-18 12:52PM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GE260116P00200000 | 2024-09-13 12:06PM EDT | 2026-01-16 | 34.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE261218P00200000 | 2024-06-20 2:18PM EDT | 2026-12-18 | 44.50 | 46.50 | 51.50 | 0.00 | - | 10 | 0 | 38.90% |
