Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.335,88 +129,36 (+0,24%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240920C00195000 | 2024-09-13 2:18PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.10 | +0.08 | +266.67% | 7 | 1,402 | 36.91% |
| GE240927C00195000 | 2024-09-13 2:49PM EDT | 2024-09-27 | 0.19 | 0.14 | 0.24 | +0.11 | +137.50% | 23 | 31 | 29.64% |
| GE241004C00195000 | 2024-09-13 2:43PM EDT | 2024-10-04 | 0.39 | 0.38 | 0.55 | +0.28 | +254.55% | 5 | 9 | 28.98% |
| GE241011C00195000 | 2024-09-13 3:25PM EDT | 2024-10-11 | 0.72 | 0.69 | 1.87 | +0.47 | +188.00% | 17 | 8 | 36.67% |
| GE241018C00195000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 1.06 | 1.04 | 1.23 | +0.75 | +241.94% | 151 | 295 | 28.17% |
| GE241115C00195000 | 2024-09-13 2:01PM EDT | 2024-11-15 | 3.65 | 3.70 | 3.85 | +1.66 | +83.42% | 122 | 8,708 | 32.89% |
| GE241220C00195000 | 2024-09-13 3:46PM EDT | 2024-12-20 | 5.50 | 5.65 | 5.80 | +2.30 | +71.88% | 814 | 489 | 32.39% |
| GE250117C00195000 | 2024-09-13 2:17PM EDT | 2025-01-17 | 7.00 | 6.95 | 7.30 | +2.80 | +66.67% | 16 | 725 | 32.45% |
| GE250321C00195000 | 2024-09-13 1:43PM EDT | 2025-03-21 | 10.80 | 10.40 | 11.40 | +3.77 | +53.63% | 5 | 117 | 34.87% |
| GE250620C00195000 | 2024-09-13 12:02PM EDT | 2025-06-20 | 14.45 | 14.15 | 14.60 | +4.05 | +38.94% | 24 | 123 | 33.86% |
| GE260116C00195000 | 2024-09-12 9:54AM EDT | 2026-01-16 | 15.95 | 20.25 | 21.70 | 0.00 | - | 2 | 82 | 34.24% |
| GE261218C00195000 | 2024-08-19 11:21AM EDT | 2026-12-18 | 26.81 | 29.90 | 31.45 | 0.00 | - | 1 | 3 | 35.48% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE241018P00195000 | 2024-08-30 1:03PM EDT | 2024-10-18 | 21.80 | 16.80 | 17.60 | 0.00 | - | 1 | 0 | 25.37% |
| GE241115P00195000 | 2024-09-12 10:44AM EDT | 2024-11-15 | 25.70 | 19.00 | 19.95 | 0.00 | - | 2 | 9 | 30.34% |
| GE241220P00195000 | 2024-08-29 10:13AM EDT | 2024-12-20 | 23.20 | 19.55 | 20.80 | 0.00 | - | 1 | 6 | 27.06% |
| GE250117P00195000 | 2024-09-04 2:40PM EDT | 2025-01-17 | 31.08 | 20.05 | 21.60 | 0.00 | - | 2 | 6 | 26.06% |
| GE250321P00195000 | 2024-09-03 3:38PM EDT | 2025-03-21 | 33.45 | 23.55 | 23.95 | 0.00 | - | 1 | 11 | 26.33% |
| GE250620P00195000 | 2024-09-13 1:50PM EDT | 2025-06-20 | 25.88 | 24.65 | 28.00 | -9.97 | -27.81% | 21 | 11 | 28.45% |
| GE260116P00195000 | 2024-09-11 9:46AM EDT | 2026-01-16 | 38.36 | 29.60 | 30.95 | 0.00 | - | 2 | 2 | 25.15% |
