Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.589,27 +70,88 (+0,38%) Euro Stoxx 50
4.825,52 +11,44 (+0,24%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.596,70 +16,10 (+0,62%) EUR/USD
1,1093 +0,0016 (+0,14%) Bitcoin EUR
52.373,31 -110,43 (-0,21%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240913C00190000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GE240920C00190000 | 2024-09-12 1:33PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GE240927C00190000 | 2024-09-12 10:23AM EDT | 2024-09-27 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE241004C00190000 | 2024-09-12 2:51PM EDT | 2024-10-04 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE241011C00190000 | 2024-09-12 3:36PM EDT | 2024-10-11 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GE241018C00190000 | 2024-09-12 3:20PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| GE241025C00190000 | 2024-09-12 3:59PM EDT | 2024-10-25 | 1.58 | 0.00 | 0.00 | 0.00 | - | 11,108 | 0 | 6.25% |
| GE241115C00190000 | 2024-09-12 3:40PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| GE241220C00190000 | 2024-09-12 3:39PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GE250117C00190000 | 2024-09-12 3:53PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GE250321C00190000 | 2024-09-11 3:28PM EDT | 2025-03-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GE250620C00190000 | 2024-09-12 3:44PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GE260116C00190000 | 2024-09-06 3:46PM EDT | 2026-01-16 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE261218C00190000 | 2024-09-04 9:54AM EDT | 2026-12-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240913P00190000 | 2024-09-06 2:18PM EDT | 2024-09-13 | 28.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE241018P00190000 | 2024-09-03 12:41PM EDT | 2024-10-18 | 25.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241115P00190000 | 2024-08-08 1:24PM EDT | 2024-11-15 | 27.39 | 29.20 | 30.55 | 0.00 | - | 1 | 5 | 59.89% |
| GE241220P00190000 | 2024-09-09 3:24PM EDT | 2024-12-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GE250117P00190000 | 2024-09-03 11:14AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE250321P00190000 | 2024-09-09 3:56PM EDT | 2025-03-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GE250620P00190000 | 2024-09-06 3:30PM EDT | 2025-06-20 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE260116P00190000 | 2024-06-13 11:21AM EDT | 2026-01-16 | 40.50 | 36.00 | 40.50 | 0.00 | - | 7 | 7 | 35.44% |
| GE261218P00190000 | 2024-09-12 12:39PM EDT | 2026-12-18 | 36.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
