Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.265,92 -177,64 (-0,96%) Euro Stoxx 50
4.747,20 -31,46 (-0,66%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.555,60 +12,50 (+0,49%) EUR/USD
1,1049 +0,0026 (+0,23%) Bitcoin EUR
51.123,82 -331,86 (-0,64%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240913C00180000 | 2024-09-10 3:51PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GE240920C00180000 | 2024-09-10 3:50PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GE240927C00180000 | 2024-09-10 1:28PM EDT | 2024-09-27 | 0.48 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| GE241004C00180000 | 2024-09-10 3:54PM EDT | 2024-10-04 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GE241011C00180000 | 2024-09-09 12:41PM EDT | 2024-10-11 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GE241018C00180000 | 2024-09-10 3:49PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GE241025C00180000 | 2024-09-09 3:30PM EDT | 2024-10-25 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GE241115C00180000 | 2024-09-10 2:18PM EDT | 2024-11-15 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GE241220C00180000 | 2024-09-10 2:54PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| GE250117C00180000 | 2024-09-10 12:59PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GE250321C00180000 | 2024-09-06 11:32AM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| GE250620C00180000 | 2024-08-29 9:41AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GE250919C00180000 | 2024-09-05 1:15PM EDT | 2025-09-19 | 16.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GE260116C00180000 | 2024-09-10 12:16PM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GE261218C00180000 | 2024-08-20 2:49PM EDT | 2026-12-18 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240913P00180000 | 2024-09-10 10:02AM EDT | 2024-09-13 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240920P00180000 | 2024-09-09 12:42PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240927P00180000 | 2024-08-26 9:30AM EDT | 2024-09-27 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018P00180000 | 2024-09-10 1:02PM EDT | 2024-10-18 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115P00180000 | 2024-09-10 3:54PM EDT | 2024-11-15 | 16.35 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| GE241220P00180000 | 2024-08-29 2:30PM EDT | 2024-12-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| GE250117P00180000 | 2024-09-04 10:13AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE250321P00180000 | 2024-09-09 3:34PM EDT | 2025-03-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250620P00180000 | 2024-09-06 3:30PM EDT | 2025-06-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE260116P00180000 | 2024-09-05 11:28AM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE261218P00180000 | 2024-08-30 3:53PM EDT | 2026-12-18 | 28.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
