Deutsche Märkte geschlossen

GE Aerospace (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
164,81+2,51 (+1,55%)
Börsenschluss: 03:59PM EDT
164,15 -0,66 (-0,40%)
Nachbörse: 04:14PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240726C001400002024-07-25 3:20PM EDT2024-07-2626.4124.7526.45+1.98+8.10%92102165.43%
GE240802C001400002024-07-23 10:07AM EDT2024-08-0231.7824.2526.500.00-1771.78%
GE240816C001400002024-07-23 2:11PM EDT2024-08-1635.2825.1526.350.00-87551.07%
GE240823C001400002024-07-23 11:16AM EDT2024-08-2336.7125.1527.250.00--250.07%
GE240920C001400002024-07-23 11:54AM EDT2024-09-2036.3526.2027.450.00-1019744.73%
GE241018C001400002024-07-23 1:45PM EDT2024-10-1828.8027.4529.30-8.30-22.37%39645.57%
GE241115C001400002024-07-25 10:40AM EDT2024-11-1530.0028.9530.50-8.38-21.83%37644.14%
GE241220C001400002024-07-16 1:29PM EDT2024-12-2030.1130.7032.300.00-102344.28%
GE250117C001400002024-07-24 3:59PM EDT2025-01-1731.8531.8533.200.00-38365243.14%
GE250321C001400002024-07-25 12:03PM EDT2025-03-2136.4533.4535.00+0.60+1.67%15941.28%
GE250620C001400002024-07-10 2:51PM EDT2025-06-2039.9037.7038.25+1.10+2.84%36141.48%
GE260116C001400002024-06-24 2:33PM EDT2026-01-1640.3140.3542.950.00-11639.44%
GE261218C001400002024-07-24 3:44PM EDT2026-12-1849.6349.8552.350.00-31741.84%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240726P001400002024-07-25 3:22PM EDT2024-07-260.010.000.01-0.01-50.00%31069276.56%
GE240802P001400002024-07-25 11:23AM EDT2024-08-020.090.030.130.00-39953.71%
GE240809P001400002024-07-23 1:59PM EDT2024-08-090.160.050.32+0.11+220.00%14247.56%
GE240816P001400002024-07-25 1:54PM EDT2024-08-160.150.080.22+0.06+66.67%4972536.87%
GE240823P001400002024-07-25 3:10PM EDT2024-08-230.280.100.74-0.11-28.21%16742.02%
GE240830P001400002024-07-24 2:56PM EDT2024-08-300.550.090.54+0.05+10.00%21235.03%
GE240920P001400002024-07-25 3:38PM EDT2024-09-200.790.780.94-0.26-24.76%5597232.18%
GE241018P001400002024-07-25 1:59PM EDT2024-10-181.361.511.67-0.19-12.26%356131.34%
GE241115P001400002024-07-24 3:52PM EDT2024-11-153.232.803.050.00-222733.72%
GE241220P001400002024-07-24 10:08AM EDT2024-12-202.953.053.950.00-518632.76%
GE250117P001400002024-07-25 3:17PM EDT2025-01-174.154.204.35-0.05-1.19%372,32831.34%
GE250321P001400002024-07-25 12:53PM EDT2025-03-215.205.105.95-0.35-6.31%921631.09%
GE250620P001400002024-07-25 11:10AM EDT2025-06-207.406.307.90+0.20+2.78%1339430.57%
GE260116P001400002024-07-18 11:41AM EDT2026-01-1613.1010.5011.300.00-775229.22%
GE261218P001400002024-07-22 2:01PM EDT2026-12-1814.3514.4516.00-1.92-11.80%1228.52%