Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
36.038,94 -542,82 (-1,48%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.493,39 -65,36 (-0,12%) XRP EUR
0,53 +0,01 (+2,79%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240920C00130000 | 2024-08-29 11:15AM EDT | 2024-09-20 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00130000 | 2024-08-13 11:39AM EDT | 2024-10-18 | 38.85 | 40.10 | 40.95 | 0.00 | - | 2 | 102 | 0.00% |
| GE241115C00130000 | 2024-09-13 11:39AM EDT | 2024-11-15 | 47.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE241220C00130000 | 2024-09-11 11:18AM EDT | 2024-12-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE250117C00130000 | 2024-09-16 1:52PM EDT | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250321C00130000 | 2024-09-13 1:18PM EDT | 2025-03-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE250620C00130000 | 2024-09-13 1:41PM EDT | 2025-06-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE260116C00130000 | 2024-09-13 3:13PM EDT | 2026-01-16 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE261218C00130000 | 2024-09-12 11:41AM EDT | 2026-12-18 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240920P00130000 | 2024-09-16 9:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 50.00% |
| GE240927P00130000 | 2024-08-28 2:27PM EDT | 2024-09-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GE241004P00130000 | 2024-09-13 3:34PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GE241018P00130000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE241101P00130000 | 2024-09-13 11:29AM EDT | 2024-11-01 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GE241115P00130000 | 2024-09-16 10:14AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE241220P00130000 | 2024-09-13 12:14PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE250117P00130000 | 2024-09-16 3:28PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE250321P00130000 | 2024-09-11 3:29PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GE250620P00130000 | 2024-09-16 2:31PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE250919P00130000 | 2024-09-06 1:41PM EDT | 2025-09-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE260116P00130000 | 2024-09-16 2:36PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GE261218P00130000 | 2024-09-06 1:41PM EDT | 2026-12-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
