Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.291,80 +25,88 (+0,14%) Euro Stoxx 50
4.758,55 +11,35 (+0,24%) Dow Jones 30
40.075,36 -661,60 (-1,62%) Gold
2.532,90 -10,20 (-0,40%) EUR/USD
1,1012 -0,0011 (-0,10%) Bitcoin EUR
50.614,46 -817,86 (-1,59%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:125.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240913C00125000 | 2024-08-13 1:48PM EDT | 2024-09-13 | 43.40 | 38.25 | 40.35 | 0.00 | - | - | 4 | 239.84% |
| GE240920C00125000 | 2024-08-05 10:09AM EDT | 2024-09-20 | 33.05 | 41.25 | 43.05 | 0.00 | - | 1 | 11 | 182.76% |
| GE241018C00125000 | 2024-05-24 9:38AM EDT | 2024-10-18 | 44.95 | 41.00 | 43.15 | 0.00 | - | 2 | 50 | 93.15% |
| GE241115C00125000 | 2024-07-26 1:18PM EDT | 2024-11-15 | 49.84 | 45.95 | 49.75 | 0.00 | - | 1 | 61 | 102.28% |
| GE241220C00125000 | 2024-06-21 9:48AM EDT | 2024-12-20 | 43.50 | 38.80 | 39.60 | 0.00 | - | 2 | 66 | 43.35% |
| GE250117C00125000 | 2024-09-09 9:31AM EDT | 2025-01-17 | 42.75 | 41.35 | 42.20 | 0.00 | - | 10 | 152 | 51.09% |
| GE250321C00125000 | 2024-09-03 2:50PM EDT | 2025-03-21 | 45.20 | 42.70 | 44.45 | 0.00 | - | 1 | 20 | 49.47% |
| GE250620C00125000 | 2024-09-03 3:46PM EDT | 2025-06-20 | 46.45 | 45.95 | 46.85 | 0.00 | - | 1 | 29 | 46.91% |
| GE260116C00125000 | 2024-08-12 9:34AM EDT | 2026-01-16 | 56.20 | 49.10 | 51.00 | 0.00 | - | 1 | 2 | 43.15% |
| GE261218C00125000 | 2024-07-22 1:41PM EDT | 2026-12-18 | 59.10 | 61.65 | 65.10 | 0.00 | - | 1 | 3 | 52.20% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240920P00125000 | 2024-09-03 9:44AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.27 | 0.00 | - | 1 | 69 | 77.93% |
| GE240927P00125000 | 2024-09-09 3:24PM EDT | 2024-09-27 | 0.09 | 0.01 | 0.38 | 0.00 | - | 2 | 11 | 62.99% |
| GE241018P00125000 | 2024-09-10 11:15AM EDT | 2024-10-18 | 0.17 | 0.06 | 0.68 | 0.00 | - | 8 | 64 | 53.47% |
| GE241115P00125000 | 2024-08-23 10:20AM EDT | 2024-11-15 | 0.46 | 0.70 | 0.76 | 0.00 | - | 10 | 132 | 41.60% |
| GE241220P00125000 | 2024-09-10 11:55AM EDT | 2024-12-20 | 1.17 | 1.17 | 1.33 | 0.00 | - | 1 | 806 | 38.62% |
| GE250117P00125000 | 2024-09-10 3:51PM EDT | 2025-01-17 | 1.45 | 1.56 | 1.65 | 0.00 | - | 16 | 940 | 36.28% |
| GE250321P00125000 | 2024-09-04 3:20PM EDT | 2025-03-21 | 2.61 | 2.48 | 2.79 | 0.00 | - | 1 | 134 | 34.96% |
| GE250620P00125000 | 2024-09-06 3:55PM EDT | 2025-06-20 | 4.57 | 3.80 | 4.35 | 0.00 | - | 5 | 88 | 33.77% |
| GE260116P00125000 | 2024-08-30 3:22PM EDT | 2026-01-16 | 5.30 | 6.75 | 7.05 | 0.00 | - | 1 | 68 | 31.29% |
| GE261218P00125000 | 2024-04-16 10:29AM EDT | 2026-12-18 | 11.83 | 10.80 | 11.80 | 0.00 | - | - | 1 | 31.07% |
