Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.412,87 +110,97 (+0,61%) Euro Stoxx 50
4.774,95 +36,89 (+0,78%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.524,10 -0,50 (-0,02%) EUR/USD
1,1055 -0,0034 (-0,31%) Bitcoin EUR
50.076,08 +734,95 (+1,49%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240920C00120000 | 2024-07-23 11:16AM EDT | 2024-09-20 | 56.57 | 48.75 | 50.95 | 0.00 | - | 1 | 14 | 237.09% |
| GE241018C00120000 | 2024-06-21 1:10PM EDT | 2024-10-18 | 45.33 | 40.95 | 41.70 | 0.00 | - | 1 | 78 | 53.13% |
| GE241115C00120000 | 2024-07-24 10:02AM EDT | 2024-11-15 | 52.25 | 51.45 | 54.10 | 0.00 | - | 1 | 43 | 114.98% |
| GE241220C00120000 | 2024-06-17 1:18PM EDT | 2024-12-20 | 48.45 | 40.90 | 42.10 | 0.00 | - | 3 | 21 | 37.74% |
| GE250117C00120000 | 2024-08-12 11:23AM EDT | 2025-01-17 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE250321C00120000 | 2024-09-03 12:07PM EDT | 2025-03-21 | 50.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE250620C00120000 | 2024-07-05 11:13AM EDT | 2025-06-20 | 49.21 | 48.90 | 49.65 | 0.00 | - | 1 | 20 | 48.10% |
| GE260116C00120000 | 2024-06-17 11:49AM EDT | 2026-01-16 | 55.30 | 51.00 | 52.80 | 0.00 | - | 100 | 2 | 42.65% |
| GE261218C00120000 | 2024-08-06 3:59PM EDT | 2026-12-18 | 61.25 | 58.00 | 63.00 | 0.00 | - | 1 | 2 | 47.33% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240913P00120000 | 2024-09-06 12:08PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GE240920P00120000 | 2024-09-06 10:05AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GE241018P00120000 | 2024-09-03 2:10PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GE241115P00120000 | 2024-08-21 9:45AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE241220P00120000 | 2024-09-06 1:36PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE250117P00120000 | 2024-09-05 3:37PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE250321P00120000 | 2024-09-06 3:03PM EDT | 2025-03-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE250620P00120000 | 2024-09-06 1:41PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE260116P00120000 | 2024-08-28 3:03PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE261218P00120000 | 2024-08-07 11:11AM EDT | 2026-12-18 | 10.00 | 9.30 | 10.80 | 0.00 | - | 1 | 17 | 31.81% |
