Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
164,24-0,76 (-0,46%)
Börsenschluss: 04:00PM EDT
164,50 +0,26 (+0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240719C001100002024-04-01 2:34PM EDT2024-07-1964.650.000.000.00-94950.00%
GE240816C001100002024-05-13 1:45PM EDT2024-08-1651.7451.1553.350.00-1320.00%
GE240920C001100002024-04-01 10:40AM EDT2024-09-2066.3639.0541.350.00-300.00%
GE241018C001100002024-04-19 2:54PM EDT2024-10-1842.450.000.000.00-4130.00%
GE241115C001100002024-06-21 3:40PM EDT2024-11-1557.2555.2058.90-0.49-0.85%1254.49%
GE241220C001100002024-06-14 3:20PM EDT2024-12-2049.4056.6558.600.00-202151.88%
GE250117C001100002024-06-13 9:45AM EDT2025-01-1751.4557.8059.550.00-12752.84%
GE250321C001100002024-05-02 11:53AM EDT2025-03-2158.4559.0062.400.00--1253.24%
GE250620C001100002024-05-01 10:13AM EDT2025-06-2059.4061.2565.400.00-21553.13%
GE260116C001100002024-05-31 11:37AM EDT2026-01-1664.0164.5566.100.00-1447.83%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240628P001100002024-06-21 12:26PM EDT2024-06-280.010.000.02-0.03-75.00%30399.22%
GE240705P001100002024-06-12 12:42PM EDT2024-07-050.050.000.260.00--194.14%
GE240719P001100002024-06-17 3:43PM EDT2024-07-190.050.000.270.00-21466.99%
GE240816P001100002024-05-21 11:02AM EDT2024-08-160.290.030.260.00-1252.25%
GE240920P001100002024-04-22 10:59AM EDT2024-09-201.180.000.000.00-1012.50%
GE241018P001100002024-06-21 2:23PM EDT2024-10-180.500.151.25-0.72-59.02%11248.78%
GE241115P001100002024-06-10 10:32AM EDT2024-11-150.540.301.010.00-2086541.77%
GE241220P001100002024-06-18 10:37AM EDT2024-12-200.950.642.120.00-22545.18%
GE250117P001100002024-06-21 10:40AM EDT2025-01-171.181.091.39-0.05-4.07%113837.68%
GE250321P001100002024-05-07 9:57AM EDT2025-03-211.932.042.280.00--237.65%
GE250620P001100002024-05-17 12:31PM EDT2025-06-203.403.203.650.00-12937.61%
GE260116P001100002024-06-21 10:11AM EDT2026-01-164.823.804.85-0.43-8.19%1433.00%
GE261218P001100002024-05-24 2:05PM EDT2026-12-186.906.907.750.00-61531.42%