Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
36.662,68 +459,46 (+1,27%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
53.950,44 +1.624,92 (+3,11%) XRP EUR
0,52 -0,00 (-0,24%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-04 | 0.13 | 0.00 | - | 1 | 1 |
| 75.00 | 0.00 | - | 3 | 5 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 17 |
| 59.06 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.18 | 0.00 | - | 2 | 196 |
| - | - | - | - | - | 2024-12-20 | 0.32 | 0.00 | - | 3 | 5 |
| 79.00 | 0.00 | - | 1 | 24 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 49 |
| 65.85 | 0.00 | - | - | 2 | 2025-03-21 | 0.59 | 0.00 | - | 1 | 34 |
| 76.65 | 0.00 | - | 1 | 24 | 2025-06-20 | 1.01 | 0.00 | - | 1 | 21 |
| 85.30 | 0.00 | - | 10 | 21 | 2026-01-16 | 2.55 | 0.00 | - | 2 | 24 |
| 84.50 | 0.00 | - | 5 | 13 | 2026-12-18 | 4.30 | 0.00 | - | 2 | 6 |
