Deutsche Märkte schließen in 2 Stunden 57 Minuten

GE Aerospace (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
156,66-6,19 (-3,80%)
Börsenschluss: 04:00PM EDT
157,32 +0,66 (+0,42%)
Vorbörslich: 08:26AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.100.00-25
76.470.00-1185.000.050.00--1
67.100.00--1090.000.060.00-22
62.750.00-30100.000.010.00-1216
52.090.00-21105.000.100.00-17
64.650.00-9495110.000.010.00-264
41.350.00-55115.000.010.00-129
40.600.00-111120.000.010.00-413
39.490.00-40125.000.010.00-583
30.550.00-20130.000.010.00-2545
30.870.00-51135.000.010.00-1379
22.740.00-2109140.000.040.00-81,478
-----141.000.060.00--2
-----142.000.070.00--1
13.270.00-3135145.000.030.00-341,332
-----146.000.100.00---
-----147.000.050.00-2560
10.850.00-11148.000.150.00-215
11.820.00-55149.000.180.00-626
7.700.00-171417150.000.200.00-1502,343
7.630.00-1132152.500.430.00-174711
2.800.00-201642155.000.990.00-1,0402,761
1.400.00-109217157.502.150.00-155811
0.620.00-4243,135160.003.820.00-5942,374
0.350.00-386909162.505.240.00-155399
0.140.00-2845,569165.007.640.00-611,395
0.090.00-1121,175167.5010.200.00-7165
0.050.00-1593,682170.007.180.00-18280
0.030.00-59295172.508.350.00-40
0.020.00-772,836175.0014.650.00-31
0.060.00-10288177.50-----
0.020.00-121,639180.0017.930.00-10
0.020.00-710182.50-----
0.020.00-10373185.0021.400.00-20
0.010.00-3031187.50-----
0.010.00-543,526190.00-----
0.010.00-40227195.00-----
0.030.00-2261200.00-----
0.010.00--20205.00-----
0.100.00-137210.0040.800.00--0
0.020.00-112220.00-----
0.820.00-956230.00-----
0.650.00-110240.00-----
0.610.00-55250.00-----