Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.082,11 +579,01 (+1,40%) Bitcoin EUR
56.942,67 +2.374,06 (+4,35%) XRP EUR
0,53 +0,01 (+2,30%) Nasdaq Compositive
18.057,57 +484,27 (+2,76%) S&P 500
5.724,18 +105,92 (+1,89%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.13 | 0.00 | - | 1 | 51 | 75.00 | 1.69 | 0.00 | - | 20 | 86 |
| 99.30 | 0.00 | - | 1 | 5 | 80.00 | 1.45 | 0.00 | - | 10 | 41 |
| 82.85 | 0.00 | - | 46 | 46 | 85.00 | 2.48 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 90.00 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 4.65 | 0.00 | - | 10 | 15 |
| 84.50 | 0.00 | - | 5 | 13 | 100.00 | 4.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 105.00 | 4.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 6.55 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 115.00 | 6.90 | 0.00 | - | 1 | 5 |
| 61.25 | 0.00 | - | 1 | 2 | 120.00 | 10.00 | 0.00 | - | 1 | 17 |
| 59.10 | 0.00 | - | 1 | 3 | 125.00 | 11.83 | 0.00 | - | - | 1 |
| 72.50 | +1.89 | +2.68% | 2 | 10 | 130.00 | 12.90 | 0.00 | - | 5 | 12 |
| 51.00 | 0.00 | - | 1 | 5 | 135.00 | 12.90 | 0.00 | - | 2 | 2 |
| 60.38 | 0.00 | - | 2 | 20 | 140.00 | 16.55 | 0.00 | - | 3 | 6 |
| 52.25 | 0.00 | - | 1 | 8 | 145.00 | 17.30 | 0.00 | - | 3 | 4 |
| 48.29 | 0.00 | - | 5 | 27 | 150.00 | 20.50 | 0.00 | - | 5 | 23 |
| 51.25 | 0.00 | - | 1 | 87 | 155.00 | 17.57 | 0.00 | - | 1 | 15 |
| 48.20 | 0.00 | - | 2 | 36 | 160.00 | 18.35 | -0.90 | -4.68% | 5 | 8 |
| 49.50 | +2.80 | +6.00% | 1 | 16 | 165.00 | 20.75 | 0.00 | - | 3 | 27 |
| 47.00 | +3.60 | +8.29% | 12 | 85 | 170.00 | 24.20 | 0.00 | - | 4 | 13 |
| 31.90 | 0.00 | - | 1 | 21 | 175.00 | 26.00 | 0.00 | - | 4 | 12 |
| 40.63 | 0.00 | - | 5 | 30 | 180.00 | 27.30 | 0.00 | - | 4 | 3 |
| 37.00 | 0.00 | - | 1 | 17 | 185.00 | 29.30 | 0.00 | - | 2 | 0 |
| 38.00 | +5.80 | +18.01% | 10 | 59 | 190.00 | 32.90 | 0.00 | - | 20 | 44 |
| 26.81 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 32.99 | +1.25 | +3.94% | 1 | 43 | 200.00 | 44.50 | 0.00 | - | 10 | 0 |
| 29.33 | +0.53 | +1.84% | 1 | 35 | 210.00 | - | - | - | - | - |
| 24.85 | 0.00 | - | 1 | 25 | 220.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 42 | 230.00 | - | - | - | - | - |
| 17.38 | 0.00 | - | 1 | 15 | 240.00 | - | - | - | - | - |
| 17.71 | +7.81 | +78.89% | 1 | 105 | 250.00 | - | - | - | - | - |
| 15.53 | +2.32 | +17.56% | 3 | 11 | 260.00 | - | - | - | - | - |
