Deutsche Märkte geschlossen

GE Aerospace (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
165,64-6,36 (-3,70%)
Ab 12:58PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
125.900.00-53955.000.480.00-4102
114.550.00-62160.000.530.00-14110
72.300.00-1065.000.850.00-13
110.520.00-1870.000.600.00-120
98.500.00-4975.000.700.00-2025
86.150.00-41880.001.540.00-16
84.050.00-10485.002.110.00-125
73.050.00-101090.002.340.00-424
69.420.00-5295.003.000.00-142
78.960.00-19100.003.000.00-1519
61.300.00-49105.004.450.00-126
64.010.00-14110.005.400.00-17
59.750.00-1717115.003.950.00-252502
55.300.00-1002120.004.730.00-232
48.650.00-12125.006.980.00-167
46.240.00-161130.007.80+0.90+13.04%167
43.700.00-18135.008.250.00-271
40.310.00-116140.0013.100.00-7752
37.100.00-292145.0012.00+1.12+10.29%1152
36.000.00-670150.0016.950.00-540
41.800.00-1291155.0013.980.00-188
37.500.00-21666160.0016.080.00-8549
31.15+0.20+0.65%1235165.0019.200.00-464
30.96-1.66-5.09%2184170.0024.700.00-28
31.100.00-961175.0022.000.00-111
28.950.00-30340180.0024.170.00-30360
23.00+3.46+17.71%136185.0026.220.00-831
20.150.00-124190.0040.500.00-77
20.05-2.70-11.87%178195.00-----
20.000.00-25163200.0044.100.00--20
17.270.00-3166210.0051.900.00-2020
14.750.00-240220.0050.100.00-11
9.250.00-120230.0056.900.00-12
10.100.00-2146240.00-----
6.02-1.98-24.75%9276250.00-----
7.900.00-115260.00-----