Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.237,34 -966,10 (-1,69%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.51 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 85.00 | 0.97 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 90.00 | 1.55 | 0.00 | - | 3 | 238 |
| - | - | - | - | - | 95.00 | 0.22 | -0.62 | -73.81% | 2 | 258 |
| 65.85 | 0.00 | - | - | 2 | 100.00 | 0.40 | -0.19 | -32.20% | 1 | 34 |
| 57.30 | 0.00 | - | 8 | 9 | 105.00 | 2.74 | 0.00 | - | 1 | 17 |
| 60.60 | 0.00 | - | 4 | 14 | 110.00 | 1.12 | 0.00 | - | 4 | 28 |
| 50.70 | 0.00 | - | 1 | 20 | 115.00 | 1.47 | 0.00 | - | 30 | 44 |
| 50.65 | 0.00 | - | 3 | 29 | 120.00 | 1.29 | 0.00 | - | 1 | 433 |
| 65.60 | +20.40 | +45.13% | 1 | 20 | 125.00 | 1.40 | 0.00 | - | 2 | 135 |
| 58.25 | +5.25 | +9.91% | 1 | 40 | 130.00 | 3.20 | 0.00 | - | 6 | 115 |
| 35.35 | 0.00 | - | 1 | 15 | 135.00 | 1.82 | -0.30 | -14.15% | 2 | 97 |
| 51.08 | 0.00 | - | 1 | 59 | 140.00 | 2.33 | -0.74 | -24.10% | 2 | 214 |
| 45.20 | +3.33 | +7.95% | 1 | 112 | 145.00 | 3.95 | 0.00 | - | 1 | 346 |
| 43.60 | +1.72 | +4.11% | 1 | 178 | 150.00 | 3.80 | 0.00 | - | 2 | 988 |
| 38.91 | +5.21 | +15.46% | 8 | 92 | 155.00 | 4.55 | -0.17 | -3.60% | 2 | 789 |
| 35.52 | 0.00 | - | 1 | 147 | 160.00 | 5.42 | -1.08 | -16.62% | 7 | 1,042 |
| 31.66 | +0.32 | +1.02% | 3 | 215 | 165.00 | 6.50 | -0.30 | -4.41% | 5 | 430 |
| 28.20 | +0.80 | +2.92% | 7 | 270 | 170.00 | 7.86 | -0.54 | -6.43% | 38 | 1,004 |
| 24.54 | +2.73 | +12.52% | 6 | 329 | 175.00 | 9.60 | -0.45 | -4.48% | 4 | 406 |
| 21.43 | +0.33 | +1.56% | 60 | 319 | 180.00 | 11.70 | -0.43 | -3.54% | 2 | 85 |
| 18.87 | +0.25 | +1.34% | 53 | 704 | 185.00 | 14.15 | -2.70 | -16.02% | 17 | 137 |
| 16.35 | +0.25 | +1.55% | 12 | 2,370 | 190.00 | 15.55 | -0.65 | -4.01% | 28 | 50 |
| 12.72 | -1.43 | -10.11% | 4 | 169 | 195.00 | 18.75 | -2.15 | -10.29% | 1 | 43 |
| 12.00 | +0.46 | +3.99% | 15 | 573 | 200.00 | 32.85 | 0.00 | - | 1 | 14 |
| 8.75 | +0.45 | +5.42% | 103 | 185 | 210.00 | 48.25 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 39 | 384 | 220.00 | - | - | - | - | - |
| 3.90 | +0.85 | +27.87% | 256 | 1,380 | 230.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 309 | 240.00 | - | - | - | - | - |
| 1.72 | +0.18 | +11.69% | 1 | 37 | 250.00 | - | - | - | - | - |
