Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
164,71-0,26 (-0,16%)
Ab 12:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
53.72-1.88-3.38%1135.001.000.00-318
139.550.00-110440.000.040.00-151,244
65.630.00-3345.000.180.00-1119
116.160.00-81050.000.130.00-1349
64.000.00-53955.000.010.00-1158
87.400.00-23760.000.180.00-6001,239
108.840.00-13565.000.220.00-21373
68.450.00-1011170.000.200.00-20477
92.700.00-464875.000.340.00-1548
77.600.00-2380.000.360.00-12
84.450.00-345485.000.440.00-551,043
76.060.00-1190.000.570.00-1062
83.650.00-1095.000.600.00-2045
72.400.00-211100.000.850.00-511
60.240.00-119105.001.030.00-100159
51.450.00-127110.001.230.00-100138
52.450.00-1045115.001.490.00-5809
47.750.00-139120.001.980.00-774
45.200.00-45141125.002.500.00-1912
42.30+3.45+8.88%276130.003.300.00-3459
29.410.00-942135.003.94-0.26-6.19%10403
34.550.00-1480140.005.950.00-201,306
29.300.00-3473145.006.14-0.36-5.54%10820
25.650.00-1254150.007.620.00-59645
22.650.00-5228155.009.750.00-1632
20.50+1.07+5.51%1234160.0011.15-3.71-24.97%1417
17.500.00-9455165.0014.300.00-10444
15.40+0.90+6.21%22434170.0017.520.00-183
13.15+0.53+4.20%8400175.0019.850.00-1204
11.15+0.20+1.83%6327180.0024.800.00-571
9.40+0.50+5.62%5240185.0030.100.00-1528
8.00+3.24+68.07%1263190.0031.500.00-440
3.800.00-2314195.0030.400.00-2243
5.390.00-15344200.0037.240.00-1025
3.500.00-3842210.0047.630.00--0
1.220.00-2134220.00-----
1.70+0.17+11.11%159230.0066.290.00-250
1.10+0.11+11.11%115240.0065.000.00-10
0.690.00-119250.0082.500.00-100
1.700.00-1936260.0084.750.00--0