Deutsche Märkte öffnen in 1 Stunde 30 Minute

Eurodollar Futures,Oct-2022 (GE=F)

CME - CME Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
95,30-0,01 (-0,01%)
Ab 01:20AM EDT. Markt geöffnet.
Zeitraum:
03. Okt. 2021 - 03. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Okt. 202295,2395,3195,9995,3095,307.384
02. Okt. 2022------
30. Sept. 202295,9996,0295,9796,0196,0141.386
29. Sept. 202296,0096,0195,9996,0096,0041.386
28. Sept. 202296,0196,0895,9796,0296,0263.345
27. Sept. 202295,9796,0495,9796,0396,0333.179
26. Sept. 202295,9795,9995,9295,9895,9814.778
25. Sept. 2022------
23. Sept. 202296,0096,0195,9795,9895,9818.446
22. Sept. 202296,0196,0195,9795,9995,9916.442
21. Sept. 202295,9996,0395,9696,0196,0135.251
20. Sept. 202296,0096,0095,9796,0096,0020.263
19. Sept. 202295,9996,0195,9996,0096,0011.640
18. Sept. 2022------
16. Sept. 202296,4596,4696,4396,4396,4341.630
15. Sept. 202296,4496,4696,4196,4496,44287.273
14. Sept. 202296,4796,4896,3996,4496,44305.646
13. Sept. 202296,5996,6296,4396,4796,47354.902
12. Sept. 202296,5996,6196,5896,5996,59170.459
11. Sept. 2022------
09. Sept. 202296,5796,6096,5796,5896,58148.920
08. Sept. 202296,5896,5996,5596,5796,57188.990
07. Sept. 202296,5896,6096,5496,5896,58128.934
06. Sept. 202296,6596,6696,5896,5896,58151.644
05. Sept. 2022------
04. Sept. 2022------
02. Sept. 202296,6096,6796,5996,6596,65138.261
01. Sept. 202296,6096,6196,5896,5996,59132.878
31. Aug. 202296,6196,6296,5996,6296,6296.468
30. Aug. 202296,6096,6396,5796,6096,60108.344
29. Aug. 202296,6196,6296,5796,5996,5977.642
28. Aug. 2022------
26. Aug. 202296,6496,6996,6296,6396,63163.486
25. Aug. 202296,6396,6696,6196,6396,63112.060
24. Aug. 202296,6496,6696,6296,6396,63107.902
23. Aug. 202296,6396,6896,6296,6496,64112.265
22. Aug. 202296,6596,6796,6296,6396,63104.739
21. Aug. 2022------
19. Aug. 202296,6796,6896,6496,6696,66116.354
18. Aug. 202296,6796,6896,6496,6696,66114.291
17. Aug. 202296,6696,6896,5996,6696,66178.777
16. Aug. 202296,6796,6896,6496,6596,65173.006
15. Aug. 202297,0797,0797,0697,0697,06181.656
14. Aug. 2022------
12. Aug. 202297,0997,1097,0697,0797,0716.095
11. Aug. 202297,0897,1097,0897,0897,0812.676
10. Aug. 202297,0297,1397,0097,0897,088.827
09. Aug. 202297,0097,0397,0097,0197,016.498
08. Aug. 202296,9997,0096,9997,0097,003.155
07. Aug. 2022------
05. Aug. 202297,0697,0696,9996,9996,9913.810
04. Aug. 202297,0697,0797,0497,0697,069.758
03. Aug. 202297,0697,0697,0397,0497,048.471
02. Aug. 202297,0897,0997,0597,0697,0613.026
01. Aug. 202297,0897,0997,0697,0797,0710.085
31. Juli 2022------
29. Juli 202297,0897,0997,0597,0897,0818.823
28. Juli 202297,0697,1097,0397,0897,0810.793
27. Juli 202297,0097,0796,9997,0597,0526.770
26. Juli 202296,9797,0196,9697,0097,0015.580
25. Juli 202297,0097,0096,9796,9796,977.885
24. Juli 2022------
22. Juli 202296,9497,0496,9397,0097,0010.621
21. Juli 202296,9596,9696,8996,9696,9623.811
20. Juli 202296,9596,9696,9496,9496,9411.505
19. Juli 202296,9796,9896,9496,9596,9516.344
18. Juli 202297,3297,3397,2997,2997,2939.620
17. Juli 2022------
15. Juli 202297,3197,3597,2597,3297,3231.689
14. Juli 202297,2497,3397,1997,3197,3134.467
13. Juli 202297,4497,4597,2297,2597,2537.966
12. Juli 202297,4697,4697,4397,4497,4410.733
11. Juli 202297,4497,4797,4497,4597,456.204
10. Juli 2022------
08. Juli 202297,4897,4997,4397,4597,4518.037
07. Juli 202297,4997,4997,4697,4797,4722.466
06. Juli 202297,5297,5397,4797,4997,4934.576
05. Juli 202297,5397,5497,4997,5297,5217.367
04. Juli 2022------
03. Juli 2022------
01. Juli 202297,5297,5797,5197,5197,5112.096
30. Juni 202297,5297,5497,5197,5397,5319.878
29. Juni 202297,5197,5297,5097,5097,5026.033
28. Juni 202297,4897,5197,4797,5097,5052.464
27. Juni 202297,4997,5097,4697,4897,4822.776
26. Juni 2022------
24. Juni 202297,4697,5097,4597,4997,4926.663
23. Juni 202297,4597,5097,4497,4697,4629.496
22. Juni 202297,4497,4697,4397,4597,4531.755
21. Juni 202297,4397,4597,4397,4497,4429.080
20. Juni 202297,4397,4597,4397,4497,4427.276
19. Juni 2022------
17. Juni 202297,4997,5097,4497,4697,4627.276
16. Juni 202297,5197,5497,4897,4997,4941.021
15. Juni 202297,4297,5697,3997,5097,5044.010
14. Juni 202297,5297,5697,4197,4397,4352.322
13. Juni 202298,1898,1898,1598,1798,1759.529
12. Juni 2022------
10. Juni 202298,2298,2398,1898,1998,19295.930
09. Juni 202298,2398,2498,2298,2298,22158.372
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...