Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
Strike:90.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521C00090000 | 2021-03-29 10:01AM EDT | 2021-05-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,947 | 115.63% |
| GDXJ210618C00090000 | 2021-05-06 1:10PM EDT | 2021-06-18 | 0.03 | 0.02 | 0.11 | 0.00 | - | 2 | 610 | 73.44% |
| GDXJ210917C00090000 | 2021-05-07 12:58PM EDT | 2021-09-17 | 0.18 | 0.12 | 0.23 | -0.02 | -10.00% | 2 | 177 | 49.37% |
| GDXJ220121C00090000 | 2021-05-04 11:48AM EDT | 2022-01-21 | 0.56 | 0.62 | 0.72 | 0.00 | - | 5 | 2,857 | 44.17% |
| GDXJ230120C00090000 | 2021-05-07 2:50PM EDT | 2023-01-20 | 2.94 | 2.90 | 3.05 | +0.14 | +5.00% | 79 | 2,744 | 42.65% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521P00090000 | 2020-10-13 11:38AM EDT | 2021-05-21 | 33.90 | 35.25 | 37.35 | 0.00 | - | 4 | 22 | 0.00% |
| GDXJ210618P00090000 | 2021-03-22 11:38AM EDT | 2021-06-18 | 41.80 | 37.55 | 40.95 | 0.00 | - | 22 | 1 | 109.42% |
| GDXJ210917P00090000 | 2021-03-01 1:50PM EDT | 2021-09-17 | 44.33 | 42.50 | 47.25 | 0.00 | - | 1 | 3 | 123.29% |
| GDXJ220121P00090000 | 2020-11-04 3:41PM EDT | 2022-01-21 | 38.95 | 39.25 | 42.10 | 0.00 | - | 10 | 12 | 58.69% |
| GDXJ230120P00090000 | 2020-11-09 2:45PM EDT | 2023-01-20 | 40.70 | 41.50 | 43.55 | 0.00 | - | 1 | 3 | 51.39% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
