Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
Strike:75.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521C00075000 | 2021-03-19 11:35AM EDT | 2021-05-21 | 0.08 | 0.00 | 0.13 | 0.00 | - | 35 | 662 | 93.75% |
| GDXJ210618C00075000 | 2021-05-05 2:54PM EDT | 2021-06-18 | 0.05 | 0.05 | 0.13 | 0.00 | - | 7 | 2,025 | 55.47% |
| GDXJ210820C00075000 | 2021-05-07 10:46AM EDT | 2021-08-20 | 0.31 | 0.26 | 0.34 | -0.01 | -3.12% | 1 | 4,617 | 44.19% |
| GDXJ210917C00075000 | 2021-05-07 9:39AM EDT | 2021-09-17 | 0.55 | 0.44 | 0.52 | +0.20 | +57.14% | 2 | 362 | 43.12% |
| GDXJ220121C00075000 | 2021-05-06 1:07PM EDT | 2022-01-21 | 1.45 | 1.45 | 1.58 | 0.00 | - | 1 | 910 | 41.94% |
| GDXJ230120C00075000 | 2021-05-07 12:50PM EDT | 2023-01-20 | 4.60 | 4.50 | 4.75 | +0.85 | +22.67% | 10 | 281 | 41.54% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521P00075000 | 2020-11-12 11:32AM EDT | 2021-05-21 | 22.50 | 24.15 | 25.85 | 0.00 | - | 3 | 0 | 181.05% |
| GDXJ210618P00075000 | 2021-04-05 1:29PM EDT | 2021-06-18 | 28.35 | 24.60 | 26.95 | 0.00 | - | 1 | 6 | 118.02% |
| GDXJ210917P00075000 | 2021-03-01 4:54PM EDT | 2021-09-17 | 30.70 | 30.00 | 30.45 | 0.00 | - | 51 | 54 | 106.60% |
| GDXJ220121P00075000 | 2021-05-06 11:31AM EDT | 2022-01-21 | 25.40 | 24.80 | 25.10 | 0.00 | - | 15 | 24 | 41.57% |
| GDXJ230120P00075000 | 2021-05-07 12:50PM EDT | 2023-01-20 | 27.35 | 27.20 | 28.60 | +27.35 | - | 10 | 0 | 42.73% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
