Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,47+1,06 (+2,10%)
Börsenschluss: 4:00PM EDT
Strike:58.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521C00058000 | 2021-05-06 2:18PM EDT | 2021-05-21 | 0.11 | 0.06 | 0.11 | 0.00 | - | 2 | 1,177 | 40.82% |
| GDXJ210604C00058000 | 2021-05-06 1:16PM EDT | 2021-06-04 | 0.33 | 0.27 | 0.34 | +0.33 | - | - | 10 | 37.79% |
| GDXJ210618C00058000 | 2021-05-07 3:07PM EDT | 2021-06-18 | 0.64 | 0.63 | 0.71 | -0.06 | -8.57% | 28 | 142 | 39.26% |
| GDXJ210820C00058000 | 2021-05-07 11:19AM EDT | 2021-08-20 | 1.90 | 1.89 | 1.98 | 0.00 | - | 6 | 444 | 38.83% |
| GDXJ210917C00058000 | 2021-05-04 10:01AM EDT | 2021-09-17 | 2.00 | 2.38 | 2.47 | 0.00 | - | 10 | 117 | 38.82% |
| GDXJ211119C00058000 | 2021-05-05 2:09PM EDT | 2021-11-19 | 2.55 | 3.40 | 3.55 | 0.00 | - | 5 | 500 | 39.54% |
| GDXJ230120C00058000 | 2021-05-07 12:00PM EDT | 2023-01-20 | 8.25 | 8.05 | 8.50 | +1.65 | +25.00% | 1 | 189 | 40.75% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521P00058000 | 2021-04-30 9:30AM EDT | 2021-05-21 | 10.69 | 6.45 | 6.70 | 0.00 | - | 20 | 123 | 45.12% |
| GDXJ210618P00058000 | 2021-05-07 1:24PM EDT | 2021-06-18 | 7.21 | 7.10 | 7.25 | -2.33 | -24.42% | 49 | 461 | 39.45% |
| GDXJ210820P00058000 | 2021-03-23 1:04PM EDT | 2021-08-20 | 13.32 | 9.70 | 9.85 | 0.00 | - | 100 | 0 | 51.27% |
| GDXJ210917P00058000 | 2021-05-07 10:09AM EDT | 2021-09-17 | 8.85 | 8.75 | 8.90 | -2.55 | -22.37% | 1 | 42 | 37.96% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
