Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
Strike:56.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210514C00056000 | 2021-05-07 1:55PM EDT | 2021-05-14 | 0.07 | 0.03 | 0.07 | +0.07 | - | 1 | 1 | 41.99% |
| GDXJ210521C00056000 | 2021-05-07 3:58PM EDT | 2021-05-21 | 0.20 | 0.18 | 0.22 | -0.09 | -31.03% | 3,074 | 236 | 37.89% |
| GDXJ210528C00056000 | 2021-05-07 3:14PM EDT | 2021-05-28 | 0.40 | 0.36 | 0.42 | 0.00 | - | 1 | 7 | 37.65% |
| GDXJ210604C00056000 | 2021-05-07 2:39PM EDT | 2021-06-04 | 0.58 | 0.54 | 0.60 | +0.07 | +13.73% | 4 | 23 | 37.06% |
| GDXJ210611C00056000 | 2021-05-07 3:39PM EDT | 2021-06-11 | 0.78 | 0.74 | 0.84 | +0.78 | - | 40 | 0 | 38.04% |
| GDXJ210618C00056000 | 2021-05-07 3:48PM EDT | 2021-06-18 | 1.01 | 0.99 | 1.09 | +0.03 | +3.06% | 72 | 329 | 39.06% |
| GDXJ210820C00056000 | 2021-05-07 12:44PM EDT | 2021-08-20 | 2.41 | 2.39 | 2.50 | +0.78 | +47.85% | 1 | 317 | 38.67% |
| GDXJ210917C00056000 | 2021-05-03 2:19PM EDT | 2021-09-17 | 2.35 | 2.93 | 3.05 | 0.00 | - | 55 | 396 | 38.97% |
| GDXJ211119C00056000 | 2021-05-07 9:51AM EDT | 2021-11-19 | 4.15 | 4.00 | 4.15 | +1.19 | +40.20% | 1 | 98 | 39.53% |
| GDXJ230120C00056000 | 2021-02-11 2:58PM EDT | 2023-01-20 | 10.30 | 8.15 | 8.45 | 0.00 | - | 4 | 8 | 38.22% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521P00056000 | 2021-05-04 10:02AM EDT | 2021-05-21 | 6.45 | 4.65 | 4.80 | 0.00 | - | 1 | 64 | 38.38% |
| GDXJ210618P00056000 | 2021-05-04 10:02AM EDT | 2021-06-18 | 7.02 | 5.45 | 5.60 | 0.00 | - | 1 | 206 | 38.04% |
| GDXJ210820P00056000 | 2021-02-08 4:38PM EDT | 2021-08-20 | 9.40 | 12.00 | 12.20 | 0.00 | - | 24 | 27 | 85.08% |
| GDXJ210917P00056000 | 2021-04-08 10:58AM EDT | 2021-09-17 | 9.85 | 7.30 | 7.45 | 0.00 | - | 8 | 193 | 37.55% |
| GDXJ230120P00056000 | 2020-11-09 12:12PM EDT | 2023-01-20 | 15.32 | 15.10 | 17.20 | 0.00 | - | 1 | 1 | 50.06% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
