Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:56.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514C000560002021-05-07 1:55PM EDT2021-05-140.070.030.07+0.07-1141.99%
GDXJ210521C000560002021-05-07 3:58PM EDT2021-05-210.200.180.22-0.09-31.03%3,07423637.89%
GDXJ210528C000560002021-05-07 3:14PM EDT2021-05-280.400.360.420.00-1737.65%
GDXJ210604C000560002021-05-07 2:39PM EDT2021-06-040.580.540.60+0.07+13.73%42337.06%
GDXJ210611C000560002021-05-07 3:39PM EDT2021-06-110.780.740.84+0.78-40038.04%
GDXJ210618C000560002021-05-07 3:48PM EDT2021-06-181.010.991.09+0.03+3.06%7232939.06%
GDXJ210820C000560002021-05-07 12:44PM EDT2021-08-202.412.392.50+0.78+47.85%131738.67%
GDXJ210917C000560002021-05-03 2:19PM EDT2021-09-172.352.933.050.00-5539638.97%
GDXJ211119C000560002021-05-07 9:51AM EDT2021-11-194.154.004.15+1.19+40.20%19839.53%
GDXJ230120C000560002021-02-11 2:58PM EDT2023-01-2010.308.158.450.00-4838.22%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210521P000560002021-05-04 10:02AM EDT2021-05-216.454.654.800.00-16438.38%
GDXJ210618P000560002021-05-04 10:02AM EDT2021-06-187.025.455.600.00-120638.04%
GDXJ210820P000560002021-02-08 4:38PM EDT2021-08-209.4012.0012.200.00-242785.08%
GDXJ210917P000560002021-04-08 10:58AM EDT2021-09-179.857.307.450.00-819337.55%
GDXJ230120P000560002020-11-09 12:12PM EDT2023-01-2015.3215.1017.200.00-1150.06%