Deutsche Märkte öffnen in 8 Stunden 36 Minuten

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,11+1,63 (+3,29%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:53.00
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210521C000530002021-05-14 3:56PM EDT2021-05-210.300.300.36+0.13+76.47%1461,47939.26%
GDXJ210528C000530002021-05-14 3:08PM EDT2021-05-280.680.660.73+0.31+83.78%9631337.99%
GDXJ210604C000530002021-05-14 2:21PM EDT2021-06-040.860.911.01+0.28+48.28%151637.01%
GDXJ210611C000530002021-05-14 1:35PM EDT2021-06-111.081.191.32-0.26-19.40%40437.79%
GDXJ210618C000530002021-05-14 3:42PM EDT2021-06-181.531.521.59+0.52+51.49%591,09538.18%
GDXJ210625C000530002021-05-14 1:16PM EDT2021-06-251.591.751.87-0.41-20.50%52438.97%
GDXJ210820C000530002021-05-11 2:38PM EDT2021-08-203.183.103.25-0.25-7.29%740838.60%
GDXJ210917C000530002021-05-14 3:59PM EDT2021-09-173.773.653.80+0.77+25.67%210938.62%
GDXJ211119C000530002021-05-10 10:56AM EDT2021-11-194.404.804.950.00-102339.36%
GDXJ220121C000530002021-05-14 3:43PM EDT2022-01-215.755.655.80+0.85+17.35%66,89839.09%
GDXJ230120C000530002021-05-10 9:52AM EDT2023-01-2010.557.9510.500.00-17242.91%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210521P000530002021-05-10 1:29PM EDT2021-05-212.192.152.280.00-313540.63%
GDXJ210528P000530002021-05-10 10:53AM EDT2021-05-282.752.502.650.00-103038.87%
GDXJ210618P000530002021-05-06 9:43AM EDT2021-06-184.403.353.500.00-325938.53%
GDXJ210820P000530002021-05-06 10:35AM EDT2021-08-205.514.905.050.00-106437.77%
GDXJ210917P000530002021-04-01 3:09PM EDT2021-09-177.507.707.850.00-166956.13%
GDXJ211119P000530002021-03-24 9:51AM EDT2021-11-1910.907.507.650.00-1444.91%
GDXJ220121P000530002021-05-13 11:50AM EDT2022-01-218.327.507.650.00-567338.87%
GDXJ230120P000530002020-12-08 3:41PM EDT2023-01-2013.3511.7013.500.00-102547.25%