Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
28.084,47+636,47(+2,32%)Dow Jones 30
34.382,13+360,73(+1,06%)BTC-EUR
37.961,91-2.258,64(-5,62%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,11+1,63 (+3,29%)
Börsenschluss: 4:00PM EDT
Strike:53.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521C00053000 | 2021-05-14 3:56PM EDT | 2021-05-21 | 0.30 | 0.30 | 0.36 | +0.13 | +76.47% | 146 | 1,479 | 39.26% |
| GDXJ210528C00053000 | 2021-05-14 3:08PM EDT | 2021-05-28 | 0.68 | 0.66 | 0.73 | +0.31 | +83.78% | 96 | 313 | 37.99% |
| GDXJ210604C00053000 | 2021-05-14 2:21PM EDT | 2021-06-04 | 0.86 | 0.91 | 1.01 | +0.28 | +48.28% | 15 | 16 | 37.01% |
| GDXJ210611C00053000 | 2021-05-14 1:35PM EDT | 2021-06-11 | 1.08 | 1.19 | 1.32 | -0.26 | -19.40% | 40 | 4 | 37.79% |
| GDXJ210618C00053000 | 2021-05-14 3:42PM EDT | 2021-06-18 | 1.53 | 1.52 | 1.59 | +0.52 | +51.49% | 59 | 1,095 | 38.18% |
| GDXJ210625C00053000 | 2021-05-14 1:16PM EDT | 2021-06-25 | 1.59 | 1.75 | 1.87 | -0.41 | -20.50% | 5 | 24 | 38.97% |
| GDXJ210820C00053000 | 2021-05-11 2:38PM EDT | 2021-08-20 | 3.18 | 3.10 | 3.25 | -0.25 | -7.29% | 7 | 408 | 38.60% |
| GDXJ210917C00053000 | 2021-05-14 3:59PM EDT | 2021-09-17 | 3.77 | 3.65 | 3.80 | +0.77 | +25.67% | 2 | 109 | 38.62% |
| GDXJ211119C00053000 | 2021-05-10 10:56AM EDT | 2021-11-19 | 4.40 | 4.80 | 4.95 | 0.00 | - | 10 | 23 | 39.36% |
| GDXJ220121C00053000 | 2021-05-14 3:43PM EDT | 2022-01-21 | 5.75 | 5.65 | 5.80 | +0.85 | +17.35% | 6 | 6,898 | 39.09% |
| GDXJ230120C00053000 | 2021-05-10 9:52AM EDT | 2023-01-20 | 10.55 | 7.95 | 10.50 | 0.00 | - | 1 | 72 | 42.91% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521P00053000 | 2021-05-10 1:29PM EDT | 2021-05-21 | 2.19 | 2.15 | 2.28 | 0.00 | - | 3 | 135 | 40.63% |
| GDXJ210528P00053000 | 2021-05-10 10:53AM EDT | 2021-05-28 | 2.75 | 2.50 | 2.65 | 0.00 | - | 10 | 30 | 38.87% |
| GDXJ210618P00053000 | 2021-05-06 9:43AM EDT | 2021-06-18 | 4.40 | 3.35 | 3.50 | 0.00 | - | 3 | 259 | 38.53% |
| GDXJ210820P00053000 | 2021-05-06 10:35AM EDT | 2021-08-20 | 5.51 | 4.90 | 5.05 | 0.00 | - | 10 | 64 | 37.77% |
| GDXJ210917P00053000 | 2021-04-01 3:09PM EDT | 2021-09-17 | 7.50 | 7.70 | 7.85 | 0.00 | - | 1 | 669 | 56.13% |
| GDXJ211119P00053000 | 2021-03-24 9:51AM EDT | 2021-11-19 | 10.90 | 7.50 | 7.65 | 0.00 | - | 1 | 4 | 44.91% |
| GDXJ220121P00053000 | 2021-05-13 11:50AM EDT | 2022-01-21 | 8.32 | 7.50 | 7.65 | 0.00 | - | 5 | 673 | 38.87% |
| GDXJ230120P00053000 | 2020-12-08 3:41PM EDT | 2023-01-20 | 13.35 | 11.70 | 13.50 | 0.00 | - | 10 | 25 | 47.25% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
