Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
27.588,37 +66,11 (+0,24%) Dow Jones 30
34.364,50 +99,13 (+0,29%) BTC-EUR
32.404,59 +162,90 (+0,51%) CMC Crypto 200
839,82 +29,22 (+3,60%) Nasdaq Compositive
13.855,13 +86,21 (+0,63%) S&P 500
4.410,13 +12,19 (+0,28%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:50.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 15 | 15 | 2022-01-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 5 | 2022-02-04 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 984 | 17,201 | 2022-02-18 | 7.00 | 0.00 | - | 9 | 82 |
| 0.11 | -0.07 | -38.89% | 15 | 10 | 2022-02-25 | 9.87 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | - | 2 | 2022-03-18 | - | - | - | - | - |
| 0.78 | -0.24 | -23.53% | 179 | 756 | 2022-05-20 | 10.21 | 0.00 | - | 1 | 101 |
| 1.10 | -0.10 | -8.33% | 319 | 4,013 | 2022-06-17 | 10.46 | 0.00 | - | 1 | 34 |
| 1.73 | -0.19 | -9.90% | 23 | 575 | 2022-08-19 | 11.25 | 0.00 | - | - | 6 |
| 1.98 | -0.38 | -16.10% | 26 | 63 | 2022-09-16 | 10.25 | 0.00 | - | 2 | 5 |
| 2.89 | -0.27 | -8.54% | 173 | 6,913 | 2023-01-20 | 11.20 | 0.00 | - | 46 | 203 |
| 5.00 | -1.00 | -16.67% | 6 | 438 | 2024-01-19 | 15.20 | 0.00 | - | - | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
