Deutsche Märkte geschlossen
Nikkei 225
27.588,37 +66,11 (+0,24%) Dow Jones 30
34.364,50 +99,13 (+0,29%) BTC-EUR
32.505,02 +1.072,49 (+3,41%) CMC Crypto 200
839,82 +29,22 (+3,60%) Nasdaq Compositive
13.855,13 +86,21 (+0,63%) S&P 500
4.410,13 +12,19 (+0,28%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:48.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 1,669 | 2022-01-28 | 9.15 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 12 | 27 | 2022-02-04 | - | - | - | - | - |
| - | - | - | - | - | 2022-02-11 | 7.40 | 0.00 | - | - | 40 |
| 0.17 | -0.03 | -15.00% | 21 | 3,175 | 2022-02-18 | 6.00 | 0.00 | - | 10 | 228 |
| 0.44 | 0.00 | - | 2 | 23 | 2022-02-25 | 8.95 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | - | 12 | 2022-03-04 | - | - | - | - | - |
| 0.37 | -0.12 | -24.49% | 66 | 82 | 2022-03-18 | - | - | - | - | - |
| 1.20 | -0.08 | -6.25% | 22 | 673 | 2022-05-20 | 7.35 | 0.00 | - | 5 | 1,106 |
| 1.37 | -0.46 | -25.14% | 26 | 280 | 2022-06-17 | 7.80 | 0.00 | - | 1 | 741 |
| 1.83 | -0.78 | -29.89% | 22 | 30 | 2022-08-19 | 10.15 | 0.00 | - | 1 | 3 |
| 2.09 | -0.60 | -22.30% | 33 | 1 | 2022-09-16 | 9.65 | 0.00 | - | - | 1 |
| 3.40 | -0.19 | -5.29% | 44 | 1,583 | 2023-01-20 | 10.95 | 0.00 | - | 9 | 0 |
| 6.50 | 0.00 | - | 5 | 14 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
