Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 62 | 2022-07-15 | 11.83 | 0.00 | - | 11 | 0 |
0.38 | 0.00 | - | - | 6 | 2022-07-22 | - | - | - | - | - |
0.47 | 0.00 | - | - | 12 | 2022-07-29 | 11.37 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 15 | 1,545 | 2022-08-19 | 17.10 | +5.08 | +42.26% | 2 | 14 |
0.08 | 0.00 | - | 10 | 1,009 | 2022-09-16 | 9.80 | 0.00 | - | 18 | 93 |
1.67 | 0.00 | - | 1 | 86 | 2022-11-18 | 17.17 | +9.25 | +116.79% | 2 | 3 |
0.53 | -0.09 | -14.52% | 2 | 1,622 | 2023-01-20 | 15.26 | 0.00 | - | 187 | 2,772 |
0.69 | -0.07 | -9.21% | 1 | 25 | 2023-02-17 | 16.95 | 0.00 | - | 1 | 18 |
2.50 | 0.00 | - | 10 | 121 | 2024-01-19 | 8.71 | 0.00 | - | - | 5 |