Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
26.285,50 +177,85 (+0,68%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.158,27 +94,07 (+0,47%) CMC Crypto 200
446,51 +10,98 (+2,52%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 62 | 2022-07-15 | 11.83 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | - | 6 | 2022-07-22 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 12 | 2022-07-29 | 11.37 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 15 | 1,545 | 2022-08-19 | 17.10 | +5.08 | +42.26% | 2 | 14 |
| 0.08 | 0.00 | - | 10 | 1,009 | 2022-09-16 | 9.80 | 0.00 | - | 18 | 93 |
| 1.67 | 0.00 | - | 1 | 86 | 2022-11-18 | 17.17 | +9.25 | +116.79% | 2 | 3 |
| 0.53 | -0.09 | -14.52% | 2 | 1,622 | 2023-01-20 | 15.26 | 0.00 | - | 187 | 2,772 |
| 0.69 | -0.07 | -9.21% | 1 | 25 | 2023-02-17 | 16.95 | 0.00 | - | 1 | 18 |
| 2.50 | 0.00 | - | 10 | 121 | 2024-01-19 | 8.71 | 0.00 | - | - | 5 |
© 2022 Yahoo. Alle Rechte vorbehalten.
