Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.536,92 +801,90 (+1,34%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 58 | 2024-04-26 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 41 | 2024-05-03 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 31 | 2024-05-10 | 4.25 | 0.00 | - | 20 | 20 |
| 0.27 | +0.11 | +68.75% | 503 | 543 | 2024-05-17 | 5.83 | 0.00 | - | - | 20 |
| 0.40 | -0.10 | -20.00% | 10 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.78 | +0.19 | +32.20% | 11 | 672 | 2024-06-21 | 6.25 | 0.00 | - | 50 | 123 |
| 1.77 | +0.23 | +14.94% | 1 | 175 | 2024-08-16 | 6.40 | 0.00 | - | 3 | 3 |
| 2.43 | +0.34 | +16.27% | 6 | 681 | 2024-09-20 | 6.95 | 0.00 | - | 30 | 83 |
| 3.20 | +0.30 | +10.34% | 1 | 56 | 2024-11-15 | 7.50 | 0.00 | - | 133 | 133 |
| 3.35 | -0.15 | -4.29% | 8 | 296 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 4 |
