Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.586,56 +249,89 (+0,75%) Gold
1.811,80 +4,60 (+0,25%) EUR/USD
1,0264 -0,0061 (-0,60%) BTC-EUR
23.422,54 -500,70 (-2,09%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:47.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 38 | 2022-08-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 175 | 2022-08-19 | 16.10 | 0.00 | - | 2 | 9 |
| 0.04 | 0.00 | - | - | 180 | 2022-08-26 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-09 | 13.05 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 200 | 328 | 2022-09-16 | 17.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-09-23 | 13.70 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 32 | 2022-11-18 | 16.10 | 0.00 | - | 10 | 11 |
| 0.70 | 0.00 | - | 6 | 1,515 | 2023-01-20 | 13.35 | 0.00 | - | 1 | 1,835 |
| 0.92 | +0.18 | +24.32% | 400 | 20 | 2023-02-17 | 15.95 | 0.00 | - | 1 | 35 |
| 3.65 | 0.00 | - | 50 | 550 | 2024-01-19 | 15.85 | 0.00 | - | 1 | 59 |
© 2022 Yahoo. Alle Rechte vorbehalten.
