Deutsche Märkte öffnen in 8 Stunden
Nikkei 225
27.588,37 +66,11 (+0,24%) Dow Jones 30
34.364,50 +99,13 (+0,29%) BTC-EUR
32.369,11 +101,61 (+0,31%) CMC Crypto 200
839,82 +29,22 (+3,60%) Nasdaq Compositive
13.855,13 +86,21 (+0,63%) S&P 500
4.410,13 +12,19 (+0,28%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:47.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.11 | -91.67% | 1 | 2,449 | 2022-01-28 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 6 | 2022-02-04 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 1 | 8 | 2022-02-11 | 6.82 | 0.00 | - | - | 1 |
| 0.22 | -0.03 | -12.00% | 27 | 2,117 | 2022-02-18 | 6.20 | 0.00 | - | 4 | 170 |
| 0.61 | 0.00 | - | - | 41 | 2022-02-25 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 22 | 2022-03-04 | - | - | - | - | - |
| 0.61 | -0.07 | -10.29% | 1 | 32 | 2022-03-18 | 4.85 | 0.00 | - | - | 1 |
| 1.35 | -0.09 | -6.25% | 661 | 1,993 | 2022-05-20 | 6.85 | 0.00 | - | 2 | 69 |
| 1.63 | -0.41 | -20.10% | 14 | 498 | 2022-06-17 | 6.40 | 0.00 | - | 2 | 23 |
| 2.54 | 0.00 | - | 1 | 9 | 2022-08-19 | 6.90 | 0.00 | - | 10 | 11 |
| 2.27 | -0.12 | -5.02% | 6 | 1 | 2022-09-16 | 9.40 | +1.15 | +13.94% | 211 | 12 |
| 3.66 | -0.19 | -4.94% | 12 | 527 | 2023-01-20 | 9.05 | 0.00 | - | 1 | 1,830 |
| 9.98 | 0.00 | - | - | 4 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
