Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 38 | 2022-08-12 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 175 | 2022-08-19 | 16.10 | 0.00 | - | 2 | 9 |
0.04 | 0.00 | - | - | 180 | 2022-08-26 | - | - | - | - | - |
- | - | - | - | - | 2022-09-09 | 13.05 | 0.00 | - | - | - |
0.03 | 0.00 | - | 200 | 328 | 2022-09-16 | 17.15 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2022-09-23 | 13.70 | 0.00 | - | 2 | 0 |
0.29 | 0.00 | - | 1 | 32 | 2022-11-18 | 16.10 | 0.00 | - | 10 | 11 |
0.70 | 0.00 | - | 6 | 1,515 | 2023-01-20 | 13.35 | 0.00 | - | 1 | 1,835 |
0.92 | +0.18 | +24.32% | 400 | 20 | 2023-02-17 | 15.95 | 0.00 | - | 1 | 35 |
3.65 | 0.00 | - | 50 | 550 | 2024-01-19 | 15.85 | 0.00 | - | 1 | 59 |