Deutsche Märkte geschlossen
Nikkei 225
28.868,91 -2,87 (-0,01%) Dow Jones 30
34.163,79 +251,35 (+0,74%) BTC-EUR
23.551,06 -282,29 (-1,18%) CMC Crypto 200
568,47 -3,44 (-0,60%) Nasdaq Compositive
13.108,27 -19,79 (-0,15%) S&P 500
4.306,71 +9,57 (+0,22%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:45.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 29 | 982 | 2022-08-19 | 14.15 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 30 | 31 | 2022-08-26 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 60 | 2022-09-02 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-09 | 11.05 | 0.00 | - | 4 | 3 |
| 0.06 | -0.03 | -33.33% | 5 | 3,021 | 2022-09-16 | 11.97 | 0.00 | - | - | 1,109 |
| 0.43 | -0.06 | -12.24% | 16 | 737 | 2022-11-18 | 10.57 | -0.76 | -6.71% | 2 | 50 |
| 0.83 | -0.09 | -9.78% | 28 | 18,749 | 2023-01-20 | 10.95 | 0.00 | - | 1 | 3,839 |
| 1.30 | 0.00 | - | - | 95 | 2023-02-17 | 11.18 | 0.00 | - | 1 | 12 |
| 4.00 | +0.30 | +8.11% | 1 | 833 | 2024-01-19 | 15.89 | 0.00 | - | 1 | 60 |
© 2022 Yahoo. Alle Rechte vorbehalten.
