Deutsche Märkte schließen in 55 Minuten
DAX
18.111,34 -26,31 (-0,15%) Euro Stoxx 50
4.998,47 -9,70 (-0,19%) Dow Jones 30
38.457,70 -45,99 (-0,12%) Gold
2.334,20 -7,90 (-0,34%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.997,19 -1.672,31 (-2,67%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 417 | 2024-04-26 | 2.72 | 0.00 | - | 101 | 1 |
| 0.12 | 0.00 | - | 10 | 194 | 2024-05-03 | 3.70 | 0.00 | - | 20 | 40 |
| 0.27 | 0.00 | - | 2 | 112 | 2024-05-10 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 2 | 3,988 | 2024-05-17 | 4.80 | 0.00 | - | 20 | 197 |
| 0.52 | 0.00 | - | 10 | 15 | 2024-05-24 | 5.10 | 0.00 | - | 10 | 10 |
| 0.62 | 0.00 | - | 4 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.96 | -0.12 | -11.11% | 10 | 1,626 | 2024-06-21 | 4.80 | 0.00 | - | 74 | 594 |
| 2.11 | 0.00 | - | 5 | 359 | 2024-08-16 | 4.82 | 0.00 | - | 4 | 116 |
| 2.70 | 0.00 | - | 5 | 1,684 | 2024-09-20 | 4.34 | 0.00 | - | 1 | 8 |
| 3.50 | 0.00 | - | 3 | 48 | 2024-11-15 | 4.85 | 0.00 | - | 25 | 55 |
| 4.24 | 0.00 | - | 8 | 976 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 76 |
| 8.45 | 0.00 | - | 2 | 79 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 10 |
