Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514C000450002021-05-03 3:30PM EDT2021-05-144.786.256.650.00-51050.00%
GDXJ210521C000450002021-05-07 12:43PM EDT2021-05-216.396.356.65+0.34+5.62%1001,60554.10%
GDXJ210604C000450002021-05-07 9:39AM EDT2021-06-046.456.606.85+6.45-10045.31%
GDXJ210618C000450002021-05-07 10:12AM EDT2021-06-187.236.957.10+0.53+7.91%251,33143.16%
GDXJ210820C000450002021-05-07 1:53PM EDT2021-08-208.157.958.10+0.95+13.19%2350240.14%
GDXJ210917C000450002021-05-07 10:04AM EDT2021-09-178.608.358.45+0.65+8.18%139139.28%
GDXJ211119C000450002021-04-20 3:41PM EDT2021-11-198.329.259.400.00--440.09%
GDXJ220121C000450002021-05-07 9:38AM EDT2022-01-2110.0010.0010.10+0.65+6.95%101,39739.65%
GDXJ230120C000450002021-05-06 10:32AM EDT2023-01-2012.8013.2513.600.00-131,21540.58%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514P000450002021-05-04 10:38AM EDT2021-05-140.190.000.160.00-46263.09%
GDXJ210521P000450002021-05-07 3:04PM EDT2021-05-210.080.070.10-0.07-46.67%195,35244.92%
GDXJ210528P000450002021-05-07 11:31AM EDT2021-05-280.220.130.19-0.37-62.71%23541.99%
GDXJ210604P000450002021-05-07 11:49AM EDT2021-06-040.250.210.28-0.36-59.02%12340.14%
GDXJ210611P000450002021-05-06 12:36PM EDT2021-06-110.500.320.410.00-12940.09%
GDXJ210618P000450002021-05-07 3:34PM EDT2021-06-180.520.470.54-0.21-28.77%4693,37239.99%
GDXJ210625P000450002021-05-07 1:22PM EDT2021-06-250.630.580.67+0.63-5539.94%
GDXJ210820P000450002021-05-07 3:20PM EDT2021-08-201.501.441.52-0.50-25.00%610938.36%
GDXJ210917P000450002021-05-06 9:48AM EDT2021-09-172.181.801.920.00-4530038.26%
GDXJ211119P000450002021-05-03 3:55PM EDT2021-11-193.252.622.760.00-194138.42%
GDXJ220121P000450002021-05-07 3:59PM EDT2022-01-213.523.403.60-0.19-5.12%905,34139.20%
GDXJ230120P000450002021-05-07 2:20PM EDT2023-01-206.506.456.80-0.16-2.40%11,97839.03%