Deutsche Märkte öffnen in 5 Stunden 42 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,56-0,43 (-1,02%)
Börsenschluss: 04:00PM EDT
41,75 +0,19 (+0,46%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240419C000450002024-04-15 3:26PM EDT2024-04-190.120.090.12-0.09-42.86%4041,10056.25%
GDXJ240426C000450002024-04-15 11:38AM EDT2024-04-260.200.300.33-0.23-53.49%5839648.15%
GDXJ240503C000450002024-04-12 9:45AM EDT2024-05-031.300.570.620.00-123448.39%
GDXJ240510C000450002024-04-12 12:47PM EDT2024-05-100.630.730.78-0.29-31.52%68045.61%
GDXJ240517C000450002024-04-15 3:17PM EDT2024-05-170.960.930.95-0.18-15.79%1013,80144.39%
GDXJ240524C000450002024-04-12 12:07PM EDT2024-05-241.861.021.310.00-11347.68%
GDXJ240531C000450002024-04-12 11:06AM EDT2024-05-312.551.191.310.00-151543.90%
GDXJ240621C000450002024-04-15 3:39PM EDT2024-06-211.631.621.67-0.23-12.37%491,52541.85%
GDXJ240816C000450002024-04-15 11:24AM EDT2024-08-162.482.472.65-0.40-13.89%6336641.47%
GDXJ240920C000450002024-04-15 3:25PM EDT2024-09-203.303.103.20-0.53-13.84%281,45641.71%
GDXJ241115C000450002024-04-15 3:38PM EDT2024-11-153.993.904.05-0.51-11.33%14142.58%
GDXJ250117C000450002024-04-15 3:59PM EDT2025-01-174.624.554.65-0.26-5.33%3780741.59%
GDXJ260116C000450002024-04-15 2:48PM EDT2026-01-167.907.758.45-1.80-18.56%34644.70%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240419P000450002024-04-15 12:53PM EDT2024-04-193.603.454.45+0.31+9.42%1131794.53%
GDXJ240426P000450002024-04-12 12:34PM EDT2024-04-262.723.653.750.00-10110147.07%
GDXJ240503P000450002024-04-12 9:42AM EDT2024-05-032.203.854.000.00-202046.29%
GDXJ240517P000450002024-04-15 10:55AM EDT2024-05-174.114.154.25+0.10+2.49%117041.07%
GDXJ240524P000450002024-04-12 12:08PM EDT2024-05-242.874.254.350.00-51539.36%
GDXJ240621P000450002024-04-12 11:33AM EDT2024-06-213.694.654.800.00-3946637.16%
GDXJ240816P000450002024-04-05 12:18PM EDT2024-08-165.105.255.400.00-3511634.08%
GDXJ240920P000450002024-04-12 10:21AM EDT2024-09-204.345.605.950.00-1835.29%
GDXJ241115P000450002024-04-12 9:45AM EDT2024-11-154.856.106.250.00-255532.74%
GDXJ250117P000450002024-04-15 3:34PM EDT2025-01-176.605.756.70+0.60+10.00%16631.95%
GDXJ260116P000450002024-04-10 3:58PM EDT2026-01-168.358.158.750.00-11030.37%