Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,74-0,32 (-0,94%)
Börsenschluss: 04:00PM EDT
33,95 +0,21 (+0,62%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220812C000450002022-07-12 10:37AM EDT2022-08-120.030.000.060.00--5104.69%
GDXJ220819C000450002022-08-04 3:15PM EDT2022-08-190.030.000.030.00-199264.84%
GDXJ220826C000450002022-08-02 11:11AM EDT2022-08-260.050.010.060.00--3058.59%
GDXJ220916C000450002022-08-05 11:13AM EDT2022-09-160.090.090.11-0.04-30.77%53,02849.61%
GDXJ221118C000450002022-08-05 9:34AM EDT2022-11-180.530.440.51-0.07-11.67%872644.63%
GDXJ230120C000450002022-08-05 2:49PM EDT2023-01-200.850.900.95-0.20-19.05%1118,71942.92%
GDXJ230217C000450002022-07-29 2:04PM EDT2023-02-171.301.091.280.00-59344.26%
GDXJ240119C000450002022-08-05 9:54AM EDT2024-01-193.503.603.95-0.55-13.58%12180645.24%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819P000450002022-07-21 10:37AM EDT2022-08-1914.1511.0511.800.00-3095.70%
GDXJ220916P000450002022-07-28 9:31AM EDT2022-09-1611.9711.0511.400.00-11,10952.15%
GDXJ221118P000450002022-08-04 12:35PM EDT2022-11-1811.3311.4011.650.00-25041.50%
GDXJ230120P000450002022-08-03 11:03AM EDT2023-01-2013.0011.6512.100.00-13,83841.16%
GDXJ230217P000450002022-08-02 2:11PM EDT2023-02-1712.4011.9512.100.00-11238.11%
GDXJ240119P000450002022-07-22 3:33PM EDT2024-01-1915.8913.4513.700.00-16035.36%