Deutsche Märkte geschlossen
DAX
15.100,13 -180,73 (-1,18%) Euro Stoxx 50
4.063,06 -46,45 (-1,13%) Dow Jones 30
34.481,26 -654,68 (-1,86%) Gold
1.776,50 -8,70 (-0,49%) EUR/USD
1,1320 +0,0027 (+0,24%) BTC-EUR
50.817,13 -1.253,32 (-2,41%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EST. Markt geöffnet.
Strike:45.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211203C00045000 | 2021-11-30 11:15AM EST | 2021-12-03 | 0.13 | 0.08 | 0.10 | -0.03 | -18.75% | 479 | 616 | 44.53% |
| GDXJ211210C00045000 | 2021-11-30 11:41AM EST | 2021-12-10 | 0.32 | 0.32 | 0.36 | -0.11 | -25.58% | 48 | 514 | 41.11% |
| GDXJ211217C00045000 | 2021-11-30 12:49PM EST | 2021-12-17 | 0.63 | 0.59 | 0.63 | -0.09 | -12.50% | 108 | 1,518 | 41.26% |
| GDXJ211223C00045000 | 2021-11-30 9:36AM EST | 2021-12-23 | 0.91 | 0.69 | 0.74 | +0.11 | +13.75% | 4 | 105 | 38.72% |
| GDXJ211231C00045000 | 2021-11-30 10:14AM EST | 2021-12-31 | 1.45 | 0.87 | 0.93 | +0.40 | +38.10% | 2 | 267 | 37.84% |
| GDXJ220121C00045000 | 2021-11-30 12:14PM EST | 2022-01-21 | 1.35 | 1.33 | 1.42 | -0.16 | -10.60% | 223 | 3,130 | 37.62% |
| GDXJ220218C00045000 | 2021-11-30 12:44PM EST | 2022-02-18 | 1.92 | 1.84 | 1.94 | -0.16 | -7.69% | 57 | 4,519 | 37.23% |
| GDXJ220520C00045000 | 2021-11-30 10:53AM EST | 2022-05-20 | 3.50 | 3.10 | 3.25 | +0.15 | +4.48% | 21 | 1,434 | 36.99% |
| GDXJ220617C00045000 | 2021-11-30 12:37PM EST | 2022-06-17 | 3.55 | 3.45 | 3.60 | -0.17 | -4.57% | 71 | 610 | 37.11% |
| GDXJ230120C00045000 | 2021-11-30 12:31PM EST | 2023-01-20 | 5.55 | 5.45 | 5.75 | -0.35 | -5.93% | 118 | 7,019 | 37.59% |
| GDXJ240119C00045000 | 2021-11-22 2:04PM EST | 2024-01-19 | 10.00 | 7.80 | 11.00 | 0.00 | - | 15 | 145 | 49.02% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211203P00045000 | 2021-11-30 12:44PM EST | 2021-12-03 | 2.67 | 2.64 | 2.73 | +0.34 | +14.59% | 38 | 60 | 50.98% |
| GDXJ211210P00045000 | 2021-11-30 12:24PM EST | 2021-12-10 | 3.05 | 2.89 | 2.99 | +0.92 | +43.19% | 4 | 12 | 43.85% |
| GDXJ211217P00045000 | 2021-11-30 11:06AM EST | 2021-12-17 | 2.94 | 3.15 | 3.30 | +0.22 | +8.09% | 45 | 698 | 44.39% |
| GDXJ211223P00045000 | 2021-11-29 10:53AM EST | 2021-12-23 | 3.25 | 3.50 | 3.65 | 0.00 | - | 10 | 40 | 47.51% |
| GDXJ211231P00045000 | 2021-11-26 12:14PM EST | 2021-12-31 | 3.60 | 3.60 | 3.85 | 0.00 | - | 5 | 63 | 45.46% |
| GDXJ220121P00045000 | 2021-11-30 12:08PM EST | 2022-01-21 | 4.25 | 4.10 | 4.30 | +0.50 | +13.33% | 36 | 5,965 | 42.68% |
| GDXJ220218P00045000 | 2021-11-30 9:41AM EST | 2022-02-18 | 4.10 | 4.65 | 4.75 | -0.30 | -6.82% | 3 | 111 | 40.33% |
| GDXJ220520P00045000 | 2021-11-22 11:04AM EST | 2022-05-20 | 4.20 | 5.85 | 5.95 | 0.00 | - | 43 | 29 | 38.14% |
| GDXJ220617P00045000 | 2021-11-10 9:35AM EST | 2022-06-17 | 4.00 | 6.15 | 6.25 | 0.00 | - | 1 | 539 | 37.77% |
| GDXJ230120P00045000 | 2021-11-29 1:38PM EST | 2023-01-20 | 7.75 | 8.05 | 8.25 | 0.00 | - | 6 | 3,546 | 37.23% |
| GDXJ240119P00045000 | 2021-11-05 1:20PM EST | 2024-01-19 | 9.65 | 8.00 | 12.00 | 0.00 | - | 1 | 4 | 42.52% |
© 2021 Yahoo. Alle Rechte vorbehalten.
