Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.441,01 -7,27 (-0,03%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ231020C00045000 | 2023-09-29 12:10PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.09 | 0.00 | - | 22 | 3,103 | 67.58% |
| GDXJ231117C00045000 | 2023-09-27 9:47AM EDT | 2023-11-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 582 | 44.92% |
| GDXJ240119C00045000 | 2023-09-29 2:21PM EDT | 2024-01-19 | 0.18 | 0.17 | 0.22 | -0.01 | -5.26% | 1 | 2,467 | 39.16% |
| GDXJ240216C00045000 | 2023-09-28 11:19AM EDT | 2024-02-16 | 0.27 | 0.27 | 0.31 | 0.00 | - | 635 | 674 | 37.89% |
| GDXJ240621C00045000 | 2023-09-14 1:26PM EDT | 2024-06-21 | 1.56 | 0.78 | 1.10 | 0.00 | - | 1 | 124 | 39.75% |
| GDXJ240920C00045000 | 2023-09-27 2:59PM EDT | 2024-09-20 | 1.51 | 1.30 | 1.79 | 0.00 | - | 150 | 360 | 41.28% |
| GDXJ250117C00045000 | 2023-09-28 11:22AM EDT | 2025-01-17 | 2.07 | 1.96 | 2.38 | 0.00 | - | 5 | 293 | 40.43% |
| GDXJ260116C00045000 | 2023-09-15 11:01AM EDT | 2026-01-16 | 5.89 | 2.04 | 5.55 | 0.00 | - | - | 1 | 47.41% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ231020P00045000 | 2023-08-25 1:23PM EDT | 2023-10-20 | 10.45 | 10.80 | 10.90 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ231117P00045000 | 2023-08-01 1:41PM EDT | 2023-11-17 | 8.95 | 8.90 | 9.10 | 0.00 | - | 5 | 2 | 0.00% |
| GDXJ240119P00045000 | 2023-08-15 3:39PM EDT | 2024-01-19 | 11.11 | 10.05 | 10.40 | 0.00 | - | 6 | 74 | 0.00% |
| GDXJ240517P00045000 | 2023-09-21 9:35AM EDT | 2024-05-17 | 11.08 | 12.40 | 13.40 | 0.00 | - | - | 5 | 35.67% |
| GDXJ240621P00045000 | 2023-09-15 9:58AM EDT | 2024-06-21 | 9.80 | 12.50 | 13.35 | 0.00 | - | 1 | 5 | 32.47% |
| GDXJ240920P00045000 | 2023-09-27 11:05AM EDT | 2024-09-20 | 13.00 | 12.20 | 13.65 | 0.00 | - | 1 | 1 | 31.86% |
| GDXJ250117P00045000 | 2023-05-08 9:51AM EDT | 2025-01-17 | 9.05 | 9.20 | 10.80 | 0.00 | - | 25 | 17 | 0.00% |
