Deutsche Märkte geschlossen
Nikkei 225
28.226,08 +257,09 (+0,92%) Dow Jones 30
34.426,90 -162,87 (-0,47%) BTC-EUR
16.120,39 -205,90 (-1,26%) CMC Crypto 200
402,20 -3,96 (-0,97%) Nasdaq Compositive
11.504,61 +36,62 (+0,32%) S&P 500
4.082,55 +2,44 (+0,06%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EST. Markt geöffnet.
Strike:45.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ221216C00045000 | 2022-11-14 12:43PM EST | 2022-12-16 | 0.13 | 0.03 | 0.20 | +0.04 | +44.44% | 2 | 12 | 58.01% |
| GDXJ230120C00045000 | 2022-12-01 1:49PM EST | 2023-01-20 | 0.31 | 0.28 | 0.37 | +0.18 | +138.46% | 422 | 28,856 | 43.36% |
| GDXJ230217C00045000 | 2022-12-01 12:39PM EST | 2023-02-17 | 0.73 | 0.66 | 0.74 | +0.25 | +52.08% | 2 | 3,066 | 43.53% |
| GDXJ230519C00045000 | 2022-12-01 11:57AM EST | 2023-05-19 | 1.92 | 1.82 | 2.08 | +0.32 | +20.00% | 2 | 28 | 46.00% |
| GDXJ230616C00045000 | 2022-12-01 11:52AM EST | 2023-06-16 | 2.27 | 2.16 | 2.43 | +0.52 | +29.71% | 323 | 256 | 46.14% |
| GDXJ240119C00045000 | 2022-12-01 11:07AM EST | 2024-01-19 | 4.50 | 4.45 | 4.80 | +0.52 | +13.07% | 9 | 1,286 | 47.45% |
| GDXJ250117C00045000 | 2022-11-28 10:42AM EST | 2025-01-17 | 6.50 | 6.05 | 9.95 | 0.00 | - | 20 | 138 | 58.62% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ230120P00045000 | 2022-11-30 11:40AM EST | 2023-01-20 | 10.57 | 8.15 | 8.65 | 0.00 | - | 5 | 3,615 | 53.03% |
| GDXJ230217P00045000 | 2022-11-30 11:40AM EST | 2023-02-17 | 10.67 | 8.60 | 8.80 | 0.00 | - | 7 | 59 | 45.70% |
| GDXJ230616P00045000 | 2022-11-11 3:43PM EST | 2023-06-16 | 11.60 | 9.45 | 9.90 | 0.00 | - | 1 | 5 | 41.26% |
| GDXJ240119P00045000 | 2022-11-14 11:40AM EST | 2024-01-19 | 12.80 | 10.80 | 11.30 | 0.00 | - | 1 | 62 | 38.06% |
| GDXJ250117P00045000 | 2022-09-14 9:42AM EST | 2025-01-17 | 16.21 | 15.50 | 20.50 | 0.00 | - | 1 | 1 | 59.11% |
