Deutsche Märkte geschlossen
DAX
13.573,93 -88,75 (-0,65%) Euro Stoxx 50
3.725,39 -29,21 (-0,78%) Dow Jones 30
32.803,47 +76,65 (+0,23%) Gold
1.772,60 -15,90 (-0,89%) EUR/USD
1,0187 -0,0063 (-0,61%) BTC-EUR
22.637,89 -301,76 (-1,32%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220812C00045000 | 2022-07-12 10:37AM EDT | 2022-08-12 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 5 | 104.69% |
| GDXJ220819C00045000 | 2022-08-04 3:15PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 992 | 64.84% |
| GDXJ220826C00045000 | 2022-08-02 11:11AM EDT | 2022-08-26 | 0.05 | 0.01 | 0.06 | 0.00 | - | - | 30 | 58.59% |
| GDXJ220916C00045000 | 2022-08-05 11:13AM EDT | 2022-09-16 | 0.09 | 0.09 | 0.11 | -0.04 | -30.77% | 5 | 3,028 | 49.61% |
| GDXJ221118C00045000 | 2022-08-05 9:34AM EDT | 2022-11-18 | 0.53 | 0.44 | 0.51 | -0.07 | -11.67% | 8 | 726 | 44.63% |
| GDXJ230120C00045000 | 2022-08-05 2:49PM EDT | 2023-01-20 | 0.85 | 0.90 | 0.95 | -0.20 | -19.05% | 11 | 18,719 | 42.92% |
| GDXJ230217C00045000 | 2022-07-29 2:04PM EDT | 2023-02-17 | 1.30 | 1.09 | 1.28 | 0.00 | - | 5 | 93 | 44.26% |
| GDXJ240119C00045000 | 2022-08-05 9:54AM EDT | 2024-01-19 | 3.50 | 3.60 | 3.95 | -0.55 | -13.58% | 121 | 806 | 45.24% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00045000 | 2022-07-21 10:37AM EDT | 2022-08-19 | 14.15 | 11.05 | 11.80 | 0.00 | - | 3 | 0 | 95.70% |
| GDXJ220916P00045000 | 2022-07-28 9:31AM EDT | 2022-09-16 | 11.97 | 11.05 | 11.40 | 0.00 | - | 1 | 1,109 | 52.15% |
| GDXJ221118P00045000 | 2022-08-04 12:35PM EDT | 2022-11-18 | 11.33 | 11.40 | 11.65 | 0.00 | - | 2 | 50 | 41.50% |
| GDXJ230120P00045000 | 2022-08-03 11:03AM EDT | 2023-01-20 | 13.00 | 11.65 | 12.10 | 0.00 | - | 1 | 3,838 | 41.16% |
| GDXJ230217P00045000 | 2022-08-02 2:11PM EDT | 2023-02-17 | 12.40 | 11.95 | 12.10 | 0.00 | - | 1 | 12 | 38.11% |
| GDXJ240119P00045000 | 2022-07-22 3:33PM EDT | 2024-01-19 | 15.89 | 13.45 | 13.70 | 0.00 | - | 1 | 60 | 35.36% |
© 2022 Yahoo. Alle Rechte vorbehalten.
