Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
38.288,51 +736,35 (+1,96%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.342,66 -106,52 (-0,17%) CMC Crypto 200
1.431,46 +16,70 (+1,18%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00045000 | 2024-04-23 3:08PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | +0.03 | +150.00% | 5 | 420 | 69.92% |
| GDXJ240503C00045000 | 2024-04-23 3:15PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.14 | +0.04 | +50.00% | 10 | 189 | 41.80% |
| GDXJ240510C00045000 | 2024-04-23 3:08PM EDT | 2024-05-10 | 0.27 | 0.22 | 0.25 | +0.11 | +68.75% | 2 | 111 | 37.99% |
| GDXJ240517C00045000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.40 | +0.12 | +42.86% | 54 | 3,968 | 37.60% |
| GDXJ240524C00045000 | 2024-04-23 12:06PM EDT | 2024-05-24 | 0.52 | 0.52 | 0.55 | +0.04 | +8.33% | 10 | 13 | 37.45% |
| GDXJ240531C00045000 | 2024-04-23 10:21AM EDT | 2024-05-31 | 0.62 | 0.61 | 1.04 | -0.52 | -45.61% | 4 | 18 | 45.19% |
| GDXJ240621C00045000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 1.08 | 1.10 | 1.13 | +0.16 | +17.39% | 43 | 1,610 | 37.84% |
| GDXJ240816C00045000 | 2024-04-22 3:46PM EDT | 2024-08-16 | 2.11 | 2.11 | 2.16 | +0.25 | +13.44% | 5 | 358 | 39.16% |
| GDXJ240920C00045000 | 2024-04-23 2:24PM EDT | 2024-09-20 | 2.70 | 2.64 | 2.69 | +0.24 | +9.76% | 5 | 1,679 | 39.50% |
| GDXJ241115C00045000 | 2024-04-23 1:45PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.55 | +0.30 | +9.37% | 3 | 46 | 40.80% |
| GDXJ250117C00045000 | 2024-04-23 2:18PM EDT | 2025-01-17 | 4.24 | 4.10 | 4.20 | +0.39 | +10.13% | 8 | 977 | 40.33% |
| GDXJ260116C00045000 | 2024-04-19 3:07PM EDT | 2026-01-16 | 8.45 | 7.15 | 7.90 | 0.00 | - | 2 | 79 | 43.43% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00045000 | 2024-04-12 12:34PM EDT | 2024-04-26 | 2.72 | 2.36 | 5.90 | 0.00 | - | 101 | 1 | 96.09% |
| GDXJ240503P00045000 | 2024-04-18 10:03AM EDT | 2024-05-03 | 3.70 | 2.97 | 4.95 | 0.00 | - | 20 | 40 | 91.50% |
| GDXJ240517P00045000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 4.80 | 3.15 | 4.15 | 0.00 | - | 20 | 197 | 34.77% |
| GDXJ240524P00045000 | 2024-04-16 10:27AM EDT | 2024-05-24 | 5.10 | 3.10 | 4.25 | 0.00 | - | 10 | 10 | 33.69% |
| GDXJ240621P00045000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 4.80 | 4.55 | 4.65 | -0.13 | -2.64% | 74 | 533 | 32.35% |
| GDXJ240816P00045000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 4.82 | 4.25 | 5.35 | 0.00 | - | 4 | 116 | 31.81% |
| GDXJ240920P00045000 | 2024-04-12 10:21AM EDT | 2024-09-20 | 4.34 | 5.55 | 5.70 | 0.00 | - | 1 | 8 | 31.42% |
| GDXJ241115P00045000 | 2024-04-12 9:45AM EDT | 2024-11-15 | 4.85 | 6.05 | 6.15 | 0.00 | - | 25 | 55 | 30.64% |
| GDXJ250117P00045000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 6.20 | 6.40 | 6.70 | 0.00 | - | 1 | 76 | 30.82% |
| GDXJ260116P00045000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.35 | 8.35 | 9.20 | 0.00 | - | 1 | 10 | 31.74% |
