Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,43-0,66 (-1,53%)
Ab 01:05PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203C000450002021-11-30 11:15AM EST2021-12-030.130.080.10-0.03-18.75%47961644.53%
GDXJ211210C000450002021-11-30 11:41AM EST2021-12-100.320.320.36-0.11-25.58%4851441.11%
GDXJ211217C000450002021-11-30 12:49PM EST2021-12-170.630.590.63-0.09-12.50%1081,51841.26%
GDXJ211223C000450002021-11-30 9:36AM EST2021-12-230.910.690.74+0.11+13.75%410538.72%
GDXJ211231C000450002021-11-30 10:14AM EST2021-12-311.450.870.93+0.40+38.10%226737.84%
GDXJ220121C000450002021-11-30 12:14PM EST2022-01-211.351.331.42-0.16-10.60%2233,13037.62%
GDXJ220218C000450002021-11-30 12:44PM EST2022-02-181.921.841.94-0.16-7.69%574,51937.23%
GDXJ220520C000450002021-11-30 10:53AM EST2022-05-203.503.103.25+0.15+4.48%211,43436.99%
GDXJ220617C000450002021-11-30 12:37PM EST2022-06-173.553.453.60-0.17-4.57%7161037.11%
GDXJ230120C000450002021-11-30 12:31PM EST2023-01-205.555.455.75-0.35-5.93%1187,01937.59%
GDXJ240119C000450002021-11-22 2:04PM EST2024-01-1910.007.8011.000.00-1514549.02%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203P000450002021-11-30 12:44PM EST2021-12-032.672.642.73+0.34+14.59%386050.98%
GDXJ211210P000450002021-11-30 12:24PM EST2021-12-103.052.892.99+0.92+43.19%41243.85%
GDXJ211217P000450002021-11-30 11:06AM EST2021-12-172.943.153.30+0.22+8.09%4569844.39%
GDXJ211223P000450002021-11-29 10:53AM EST2021-12-233.253.503.650.00-104047.51%
GDXJ211231P000450002021-11-26 12:14PM EST2021-12-313.603.603.850.00-56345.46%
GDXJ220121P000450002021-11-30 12:08PM EST2022-01-214.254.104.30+0.50+13.33%365,96542.68%
GDXJ220218P000450002021-11-30 9:41AM EST2022-02-184.104.654.75-0.30-6.82%311140.33%
GDXJ220520P000450002021-11-22 11:04AM EST2022-05-204.205.855.950.00-432938.14%
GDXJ220617P000450002021-11-10 9:35AM EST2022-06-174.006.156.250.00-153937.77%
GDXJ230120P000450002021-11-29 1:38PM EST2023-01-207.758.058.250.00-63,54637.23%
GDXJ240119P000450002021-11-05 1:20PM EST2024-01-199.658.0012.000.00-1442.52%