Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514C000440002021-05-03 3:13PM EDT2021-05-145.577.257.600.00--884.18%
GDXJ210521C000440002021-05-07 11:30AM EDT2021-05-217.127.307.60+0.52+7.88%1257.23%
GDXJ210618C000440002021-05-06 9:38AM EDT2021-06-186.247.807.950.00-222443.95%
GDXJ210820C000440002021-04-15 11:37AM EDT2021-08-207.958.708.850.00-6040.60%
GDXJ210917C000440002021-04-22 1:50PM EDT2021-09-178.549.109.250.00-505840.48%
GDXJ211119C000440002021-05-05 2:59PM EDT2021-11-197.909.9010.100.00-1240.63%
GDXJ220121C000440002021-04-15 2:32PM EDT2022-01-2110.2010.5510.750.00-1039.97%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514P000440002021-05-07 9:52AM EDT2021-05-140.060.000.12+0.02+50.00%52667.97%
GDXJ210521P000440002021-05-07 9:30AM EDT2021-05-210.090.050.47-0.02-18.18%162163.67%
GDXJ210528P000440002021-05-07 10:50AM EDT2021-05-280.140.070.13-0.11-44.00%55543.36%
GDXJ210604P000440002021-05-07 11:00AM EDT2021-06-040.210.140.20-0.27-56.25%210541.31%
GDXJ210611P000440002021-05-04 3:06PM EDT2021-06-110.720.230.300.00--540.92%
GDXJ210618P000440002021-05-07 3:24PM EDT2021-06-180.430.350.43-0.08-15.69%391,72241.41%
GDXJ210820P000440002021-05-04 1:07PM EDT2021-08-201.921.191.270.00-112738.67%
GDXJ210917P000440002021-05-04 10:25AM EDT2021-09-172.051.521.640.00-925838.53%
GDXJ211119P000440002021-03-25 9:30AM EDT2021-11-195.252.892.990.00--1043.30%
GDXJ220121P000440002021-05-04 3:36PM EDT2022-01-214.053.053.200.00-63839.14%