Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,22-0,87 (-2,02%)
Ab 12:22PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203C000440002021-11-30 11:38AM EST2021-12-030.260.200.22-0.10-27.78%27668645.51%
GDXJ211210C000440002021-11-30 12:03PM EST2021-12-100.560.520.61-0.14-20.00%5924343.95%
GDXJ211217C000440002021-11-30 11:20AM EST2021-12-171.090.830.88+0.11+11.22%2931,52442.33%
GDXJ211223C000440002021-11-29 1:34PM EST2021-12-231.190.901.330.00-2347.66%
GDXJ211231C000440002021-11-30 10:05AM EST2021-12-311.701.101.44-0.04-2.30%1243.56%
GDXJ220121C000440002021-11-30 11:12AM EST2022-01-211.951.631.71+0.04+2.09%2942538.18%
GDXJ220218C000440002021-11-29 11:36AM EST2022-02-182.412.202.470.00-924340.60%
GDXJ220520C000440002021-11-30 11:00AM EST2022-05-203.603.503.60-0.15-4.00%104737.65%
GDXJ220617C000440002021-11-26 9:30AM EST2022-06-174.703.803.950.00-529337.72%
GDXJ240119C000440002021-11-05 12:11PM EST2024-01-199.337.0011.500.00-1950.28%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203P000440002021-11-30 11:01AM EST2021-12-031.501.621.91-0.01-0.66%377137.70%
GDXJ211210P000440002021-11-30 10:57AM EST2021-12-101.881.872.24-0.03-1.57%145237.99%
GDXJ211217P000440002021-11-30 10:44AM EST2021-12-172.062.272.52+0.08+4.04%41,46638.28%
GDXJ211223P000440002021-11-30 10:45AM EST2021-12-232.062.482.92-0.43-17.27%14543.07%
GDXJ211231P000440002021-11-26 9:47AM EST2021-12-312.152.323.100.00-102241.09%
GDXJ220121P000440002021-11-30 11:27AM EST2022-01-213.133.453.60-0.22-6.57%114,27939.94%
GDXJ220218P000440002021-11-30 11:02AM EST2022-02-184.003.954.10+0.20+5.26%1967938.70%
GDXJ220520P000440002021-11-23 1:59PM EST2022-05-204.455.205.450.00-322138.28%
GDXJ220617P000440002021-11-30 12:01PM EST2022-06-175.605.555.65+1.00+21.74%1290237.11%
GDXJ240119P000440002021-11-17 12:13PM EST2024-01-197.607.0010.050.00-1136.77%