Deutsche Märkte geschlossen
DAX
15.100,13 -180,73 (-1,18%) Euro Stoxx 50
4.063,06 -46,45 (-1,13%) Dow Jones 30
34.539,63 -596,31 (-1,70%) Gold
1.775,80 -9,40 (-0,53%) EUR/USD
1,1293 0,0000 (-0,00%) BTC-EUR
50.524,09 -1.568,52 (-3,01%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EST. Markt geöffnet.
Strike:44.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211203C00044000 | 2021-11-30 11:38AM EST | 2021-12-03 | 0.26 | 0.20 | 0.22 | -0.10 | -27.78% | 276 | 686 | 45.51% |
| GDXJ211210C00044000 | 2021-11-30 12:03PM EST | 2021-12-10 | 0.56 | 0.52 | 0.61 | -0.14 | -20.00% | 59 | 243 | 43.95% |
| GDXJ211217C00044000 | 2021-11-30 11:20AM EST | 2021-12-17 | 1.09 | 0.83 | 0.88 | +0.11 | +11.22% | 293 | 1,524 | 42.33% |
| GDXJ211223C00044000 | 2021-11-29 1:34PM EST | 2021-12-23 | 1.19 | 0.90 | 1.33 | 0.00 | - | 2 | 3 | 47.66% |
| GDXJ211231C00044000 | 2021-11-30 10:05AM EST | 2021-12-31 | 1.70 | 1.10 | 1.44 | -0.04 | -2.30% | 1 | 2 | 43.56% |
| GDXJ220121C00044000 | 2021-11-30 11:12AM EST | 2022-01-21 | 1.95 | 1.63 | 1.71 | +0.04 | +2.09% | 29 | 425 | 38.18% |
| GDXJ220218C00044000 | 2021-11-29 11:36AM EST | 2022-02-18 | 2.41 | 2.20 | 2.47 | 0.00 | - | 9 | 243 | 40.60% |
| GDXJ220520C00044000 | 2021-11-30 11:00AM EST | 2022-05-20 | 3.60 | 3.50 | 3.60 | -0.15 | -4.00% | 10 | 47 | 37.65% |
| GDXJ220617C00044000 | 2021-11-26 9:30AM EST | 2022-06-17 | 4.70 | 3.80 | 3.95 | 0.00 | - | 5 | 293 | 37.72% |
| GDXJ240119C00044000 | 2021-11-05 12:11PM EST | 2024-01-19 | 9.33 | 7.00 | 11.50 | 0.00 | - | 1 | 9 | 50.28% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211203P00044000 | 2021-11-30 11:01AM EST | 2021-12-03 | 1.50 | 1.62 | 1.91 | -0.01 | -0.66% | 37 | 71 | 37.70% |
| GDXJ211210P00044000 | 2021-11-30 10:57AM EST | 2021-12-10 | 1.88 | 1.87 | 2.24 | -0.03 | -1.57% | 14 | 52 | 37.99% |
| GDXJ211217P00044000 | 2021-11-30 10:44AM EST | 2021-12-17 | 2.06 | 2.27 | 2.52 | +0.08 | +4.04% | 4 | 1,466 | 38.28% |
| GDXJ211223P00044000 | 2021-11-30 10:45AM EST | 2021-12-23 | 2.06 | 2.48 | 2.92 | -0.43 | -17.27% | 1 | 45 | 43.07% |
| GDXJ211231P00044000 | 2021-11-26 9:47AM EST | 2021-12-31 | 2.15 | 2.32 | 3.10 | 0.00 | - | 10 | 22 | 41.09% |
| GDXJ220121P00044000 | 2021-11-30 11:27AM EST | 2022-01-21 | 3.13 | 3.45 | 3.60 | -0.22 | -6.57% | 11 | 4,279 | 39.94% |
| GDXJ220218P00044000 | 2021-11-30 11:02AM EST | 2022-02-18 | 4.00 | 3.95 | 4.10 | +0.20 | +5.26% | 19 | 679 | 38.70% |
| GDXJ220520P00044000 | 2021-11-23 1:59PM EST | 2022-05-20 | 4.45 | 5.20 | 5.45 | 0.00 | - | 3 | 221 | 38.28% |
| GDXJ220617P00044000 | 2021-11-30 12:01PM EST | 2022-06-17 | 5.60 | 5.55 | 5.65 | +1.00 | +21.74% | 12 | 902 | 37.11% |
| GDXJ240119P00044000 | 2021-11-17 12:13PM EST | 2024-01-19 | 7.60 | 7.00 | 10.05 | 0.00 | - | 1 | 1 | 36.77% |
© 2021 Yahoo. Alle Rechte vorbehalten.
