Deutsche Märkte geschlossen
DAX
13.573,93 -88,75 (-0,65%) Euro Stoxx 50
3.725,39 -29,21 (-0,78%) Dow Jones 30
32.803,47 +76,65 (+0,23%) Gold
1.772,60 -15,90 (-0,89%) EUR/USD
1,0187 -0,0063 (-0,61%) BTC-EUR
22.696,39 -259,45 (-1,13%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220812C00044000 | 2022-08-05 9:53AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 5 | 10 | 97.66% |
| GDXJ220819C00044000 | 2022-08-05 3:43PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 214 | 60.94% |
| GDXJ220902C00044000 | 2022-08-02 3:16PM EDT | 2022-09-02 | 0.06 | 0.00 | 0.37 | 0.00 | - | 80 | 60 | 64.06% |
| GDXJ220916C00044000 | 2022-08-05 11:51AM EDT | 2022-09-16 | 0.11 | 0.11 | 0.13 | +0.02 | +22.22% | 5 | 440 | 48.24% |
| GDXJ221118C00044000 | 2022-08-05 3:56PM EDT | 2022-11-18 | 0.55 | 0.53 | 0.62 | -0.04 | -6.78% | 2 | 222 | 44.87% |
| GDXJ230120C00044000 | 2022-08-05 3:44PM EDT | 2023-01-20 | 1.01 | 1.01 | 1.14 | -0.21 | -17.21% | 2 | 52 | 43.70% |
| GDXJ230217C00044000 | 2022-08-04 3:38PM EDT | 2023-02-17 | 1.46 | 1.23 | 1.43 | 0.00 | - | 60 | 65 | 44.21% |
| GDXJ240119C00044000 | 2022-07-28 9:49AM EDT | 2024-01-19 | 3.90 | 3.80 | 4.10 | 0.00 | - | 50 | 147 | 44.80% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00044000 | 2022-08-05 3:43PM EDT | 2022-08-19 | 10.53 | 10.00 | 10.55 | -0.27 | -2.50% | 5 | 78 | 60.94% |
| GDXJ220916P00044000 | 2022-08-05 11:08AM EDT | 2022-09-16 | 10.87 | 10.10 | 10.50 | +0.05 | +0.46% | 3 | 91 | 55.18% |
| GDXJ221118P00044000 | 2022-08-05 3:43PM EDT | 2022-11-18 | 10.77 | 10.50 | 10.65 | -0.75 | -6.51% | 2 | 73 | 39.21% |
| GDXJ230120P00044000 | 2022-08-02 3:37PM EDT | 2023-01-20 | 11.50 | 10.95 | 11.30 | 0.00 | - | - | 4 | 42.24% |
| GDXJ230217P00044000 | 2022-08-02 2:32PM EDT | 2023-02-17 | 11.55 | 10.90 | 11.45 | 0.00 | - | 5 | 18 | 41.14% |
| GDXJ240119P00044000 | 2022-06-30 2:26PM EDT | 2024-01-19 | 14.10 | 12.90 | 13.25 | 0.00 | - | 1 | 1,004 | 37.72% |
© 2022 Yahoo. Alle Rechte vorbehalten.
