Deutsche Märkte geschlossen
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.550,27 -68,61 (-0,20%) Bitcoin EUR
24.955,14 -8,04 (-0,03%) CMC Crypto 200
562,11 -0,54 (-0,10%) Nasdaq Compositive
13.092,85 +29,24 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ231013C00044000 | 2023-09-22 1:13PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 2 | 66.41% |
| GDXJ231020C00044000 | 2023-09-22 3:05PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 313 | 55.47% |
| GDXJ231117C00044000 | 2023-09-27 2:48PM EDT | 2023-11-17 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 3 | 296 | 44.34% |
| GDXJ240119C00044000 | 2023-09-26 2:16PM EDT | 2024-01-19 | 0.23 | 0.16 | 0.29 | 0.00 | - | 1 | 352 | 39.65% |
| GDXJ240216C00044000 | 2023-09-25 10:15AM EDT | 2024-02-16 | 0.50 | 0.30 | 0.44 | 0.00 | - | 10 | 43 | 39.55% |
| GDXJ240621C00044000 | 2023-09-14 1:29PM EDT | 2024-06-21 | 1.74 | 0.93 | 1.18 | 0.00 | - | 1 | 2 | 39.36% |
| GDXJ240920C00044000 | 2023-09-05 9:31AM EDT | 2024-09-20 | 2.80 | 1.49 | 1.80 | 0.00 | - | 1 | 48 | 40.16% |
| GDXJ250117C00044000 | 2023-09-25 1:00PM EDT | 2025-01-17 | 2.82 | 2.13 | 2.57 | 0.00 | - | 5 | 12 | 40.82% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ231020P00044000 | 2023-08-02 2:21PM EDT | 2023-10-20 | 8.85 | 8.20 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ231117P00044000 | 2023-08-15 10:46AM EDT | 2023-11-17 | 9.50 | 8.80 | 8.90 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240119P00044000 | 2023-06-07 1:50PM EDT | 2024-01-19 | 8.05 | 9.05 | 9.70 | 0.00 | - | 5 | 1,118 | 0.00% |
| GDXJ240621P00044000 | 2023-05-17 3:05PM EDT | 2024-06-21 | 8.55 | 8.55 | 9.35 | 0.00 | - | - | 20 | 0.00% |
| GDXJ240920P00044000 | 2023-09-14 10:26AM EDT | 2024-09-20 | 10.00 | 11.90 | 12.75 | 0.00 | - | 8 | 32 | 29.93% |
| GDXJ250117P00044000 | 2023-07-13 11:15AM EDT | 2025-01-17 | 8.90 | 10.10 | 11.30 | 0.00 | - | 4 | 7 | 0.00% |
