Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
Strike:44.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210514C00044000 | 2021-05-03 3:13PM EDT | 2021-05-14 | 5.57 | 7.25 | 7.60 | 0.00 | - | - | 8 | 84.18% |
| GDXJ210521C00044000 | 2021-05-07 11:30AM EDT | 2021-05-21 | 7.12 | 7.30 | 7.60 | +0.52 | +7.88% | 1 | 2 | 57.23% |
| GDXJ210618C00044000 | 2021-05-06 9:38AM EDT | 2021-06-18 | 6.24 | 7.80 | 7.95 | 0.00 | - | 2 | 224 | 43.95% |
| GDXJ210820C00044000 | 2021-04-15 11:37AM EDT | 2021-08-20 | 7.95 | 8.70 | 8.85 | 0.00 | - | 6 | 0 | 40.60% |
| GDXJ210917C00044000 | 2021-04-22 1:50PM EDT | 2021-09-17 | 8.54 | 9.10 | 9.25 | 0.00 | - | 50 | 58 | 40.48% |
| GDXJ211119C00044000 | 2021-05-05 2:59PM EDT | 2021-11-19 | 7.90 | 9.90 | 10.10 | 0.00 | - | 1 | 2 | 40.63% |
| GDXJ220121C00044000 | 2021-04-15 2:32PM EDT | 2022-01-21 | 10.20 | 10.55 | 10.75 | 0.00 | - | 1 | 0 | 39.97% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210514P00044000 | 2021-05-07 9:52AM EDT | 2021-05-14 | 0.06 | 0.00 | 0.12 | +0.02 | +50.00% | 5 | 26 | 67.97% |
| GDXJ210521P00044000 | 2021-05-07 9:30AM EDT | 2021-05-21 | 0.09 | 0.05 | 0.47 | -0.02 | -18.18% | 1 | 621 | 63.67% |
| GDXJ210528P00044000 | 2021-05-07 10:50AM EDT | 2021-05-28 | 0.14 | 0.07 | 0.13 | -0.11 | -44.00% | 5 | 55 | 43.36% |
| GDXJ210604P00044000 | 2021-05-07 11:00AM EDT | 2021-06-04 | 0.21 | 0.14 | 0.20 | -0.27 | -56.25% | 2 | 105 | 41.31% |
| GDXJ210611P00044000 | 2021-05-04 3:06PM EDT | 2021-06-11 | 0.72 | 0.23 | 0.30 | 0.00 | - | - | 5 | 40.92% |
| GDXJ210618P00044000 | 2021-05-07 3:24PM EDT | 2021-06-18 | 0.43 | 0.35 | 0.43 | -0.08 | -15.69% | 39 | 1,722 | 41.41% |
| GDXJ210820P00044000 | 2021-05-04 1:07PM EDT | 2021-08-20 | 1.92 | 1.19 | 1.27 | 0.00 | - | 1 | 127 | 38.67% |
| GDXJ210917P00044000 | 2021-05-04 10:25AM EDT | 2021-09-17 | 2.05 | 1.52 | 1.64 | 0.00 | - | 9 | 258 | 38.53% |
| GDXJ211119P00044000 | 2021-03-25 9:30AM EDT | 2021-11-19 | 5.25 | 2.89 | 2.99 | 0.00 | - | - | 10 | 43.30% |
| GDXJ220121P00044000 | 2021-05-04 3:36PM EDT | 2022-01-21 | 4.05 | 3.05 | 3.20 | 0.00 | - | 6 | 38 | 39.14% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
