Deutsche Märkte geschlossen
Nikkei 225
29.408,17-255,33(-0,86%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
39.515,65-972,55(-2,40%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,57+1,58 (+3,51%)
Börsenschluss: 4:00PM EST
46,65 0,08 (0,17 %)
Nachbörse: 5:11PM EST
Strike:44.00
Callsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210305C00044000 | 2021-02-26 12:54PM EST | 2021-03-05 | 2.81 | 2.65 | 2.90 | +0.15 | +5.64% | 8 | 20 | 53.52% |
| GDXJ210319C00044000 | 2021-03-02 2:35PM EST | 2021-03-19 | 3.55 | 3.55 | 3.65 | +0.05 | +1.43% | 2 | 87 | 51.51% |
| GDXJ210326C00044000 | 2021-02-11 2:26PM EST | 2021-03-26 | 6.60 | 3.70 | 4.00 | 0.00 | - | 12 | 12 | 53.13% |
| GDXJ210401C00044000 | 2021-02-16 1:17PM EST | 2021-04-01 | 6.55 | 3.95 | 4.20 | 0.00 | - | - | 20 | 51.81% |
| GDXJ210416C00044000 | 2021-03-01 1:11PM EST | 2021-04-16 | 3.90 | 4.50 | 4.65 | +0.21 | +5.69% | 1 | 115 | 50.00% |
| GDXJ210618C00044000 | 2021-03-01 1:10PM EST | 2021-06-18 | 6.30 | 6.15 | 6.35 | +1.00 | +18.87% | 3 | 18 | 50.39% |
| GDXJ210820C00044000 | 2021-01-19 12:08AM EST | 2021-08-20 | 12.80 | 8.40 | 8.55 | 0.00 | - | - | 4 | 57.76% |
| GDXJ210917C00044000 | 2021-02-26 10:21AM EST | 2021-09-17 | 7.50 | 7.65 | 7.80 | 0.00 | - | 1 | 33 | 48.36% |
| GDXJ220121C00044000 | 2021-02-25 1:01PM EST | 2022-01-21 | 10.15 | 9.25 | 9.60 | 0.00 | - | 1 | 46 | 48.76% |
Putsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210305P00044000 | 2021-03-02 3:57PM EST | 2021-03-05 | 0.19 | 0.17 | 0.22 | -0.49 | -72.06% | 109 | 483 | 52.54% |
| GDXJ210312P00044000 | 2021-03-02 1:32PM EST | 2021-03-12 | 0.58 | 0.57 | 0.64 | -0.58 | -50.00% | 4 | 321 | 51.37% |
| GDXJ210319P00044000 | 2021-03-02 2:00PM EST | 2021-03-19 | 1.03 | 1.01 | 1.08 | -0.65 | -38.69% | 26 | 339 | 51.95% |
| GDXJ210326P00044000 | 2021-02-26 1:58PM EST | 2021-03-26 | 1.90 | 1.26 | 1.38 | 0.00 | - | 21 | 86 | 50.59% |
| GDXJ210401P00044000 | 2021-02-26 11:23AM EST | 2021-04-01 | 2.32 | 1.45 | 1.60 | 0.00 | - | 3 | 49 | 51.20% |
| GDXJ210416P00044000 | 2021-03-01 1:38PM EST | 2021-04-16 | 2.00 | 1.96 | 2.06 | -0.61 | -23.37% | 1 | 218 | 49.68% |
| GDXJ210618P00044000 | 2021-03-02 3:50PM EST | 2021-06-18 | 3.57 | 3.55 | 3.65 | -0.62 | -14.80% | 1 | 1,541 | 49.05% |
| GDXJ210820P00044000 | 2021-02-26 10:42AM EST | 2021-08-20 | 5.33 | 4.55 | 4.70 | 0.00 | - | 1 | 11 | 47.78% |
| GDXJ210917P00044000 | 2021-03-02 11:32AM EST | 2021-09-17 | 5.30 | 4.95 | 5.10 | -0.17 | -3.11% | 7 | 247 | 47.39% |
| GDXJ220121P00044000 | 2021-03-01 1:07PM EST | 2022-01-21 | 7.25 | 6.60 | 6.85 | 0.00 | - | 54 | 32 | 47.69% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
