Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,74-0,32 (-0,94%)
Börsenschluss: 04:00PM EDT
33,95 +0,21 (+0,62%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220812C000440002022-08-05 9:53AM EDT2022-08-120.010.000.06-0.03-75.00%51097.66%
GDXJ220819C000440002022-08-05 3:43PM EDT2022-08-190.020.000.03-0.01-33.33%221460.94%
GDXJ220902C000440002022-08-02 3:16PM EDT2022-09-020.060.000.370.00-806064.06%
GDXJ220916C000440002022-08-05 11:51AM EDT2022-09-160.110.110.13+0.02+22.22%544048.24%
GDXJ221118C000440002022-08-05 3:56PM EDT2022-11-180.550.530.62-0.04-6.78%222244.87%
GDXJ230120C000440002022-08-05 3:44PM EDT2023-01-201.011.011.14-0.21-17.21%25243.70%
GDXJ230217C000440002022-08-04 3:38PM EDT2023-02-171.461.231.430.00-606544.21%
GDXJ240119C000440002022-07-28 9:49AM EDT2024-01-193.903.804.100.00-5014744.80%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819P000440002022-08-05 3:43PM EDT2022-08-1910.5310.0010.55-0.27-2.50%57860.94%
GDXJ220916P000440002022-08-05 11:08AM EDT2022-09-1610.8710.1010.50+0.05+0.46%39155.18%
GDXJ221118P000440002022-08-05 3:43PM EDT2022-11-1810.7710.5010.65-0.75-6.51%27339.21%
GDXJ230120P000440002022-08-02 3:37PM EDT2023-01-2011.5010.9511.300.00--442.24%
GDXJ230217P000440002022-08-02 2:32PM EDT2023-02-1711.5510.9011.450.00-51841.14%
GDXJ240119P000440002022-06-30 2:26PM EDT2024-01-1914.1012.9013.250.00-11,00437.72%