Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,57+1,58 (+3,51%)
Börsenschluss: 4:00PM EST

46,65 0,08 (0,17 %)
Nachbörse: 5:11PM EST

In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür5. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210305C000440002021-02-26 12:54PM EST2021-03-052.812.652.90+0.15+5.64%82053.52%
GDXJ210319C000440002021-03-02 2:35PM EST2021-03-193.553.553.65+0.05+1.43%28751.51%
GDXJ210326C000440002021-02-11 2:26PM EST2021-03-266.603.704.000.00-121253.13%
GDXJ210401C000440002021-02-16 1:17PM EST2021-04-016.553.954.200.00--2051.81%
GDXJ210416C000440002021-03-01 1:11PM EST2021-04-163.904.504.65+0.21+5.69%111550.00%
GDXJ210618C000440002021-03-01 1:10PM EST2021-06-186.306.156.35+1.00+18.87%31850.39%
GDXJ210820C000440002021-01-19 12:08AM EST2021-08-2012.808.408.550.00--457.76%
GDXJ210917C000440002021-02-26 10:21AM EST2021-09-177.507.657.800.00-13348.36%
GDXJ220121C000440002021-02-25 1:01PM EST2022-01-2110.159.259.600.00-14648.76%
Putsfür5. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210305P000440002021-03-02 3:57PM EST2021-03-050.190.170.22-0.49-72.06%10948352.54%
GDXJ210312P000440002021-03-02 1:32PM EST2021-03-120.580.570.64-0.58-50.00%432151.37%
GDXJ210319P000440002021-03-02 2:00PM EST2021-03-191.031.011.08-0.65-38.69%2633951.95%
GDXJ210326P000440002021-02-26 1:58PM EST2021-03-261.901.261.380.00-218650.59%
GDXJ210401P000440002021-02-26 11:23AM EST2021-04-012.321.451.600.00-34951.20%
GDXJ210416P000440002021-03-01 1:38PM EST2021-04-162.001.962.06-0.61-23.37%121849.68%
GDXJ210618P000440002021-03-02 3:50PM EST2021-06-183.573.553.65-0.62-14.80%11,54149.05%
GDXJ210820P000440002021-02-26 10:42AM EST2021-08-205.334.554.700.00-11147.78%
GDXJ210917P000440002021-03-02 11:32AM EST2021-09-175.304.955.10-0.17-3.11%724747.39%
GDXJ220121P000440002021-03-01 1:07PM EST2022-01-217.256.606.850.00-543247.69%