Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 0 | 2024-03-28 | - | - | - | - | - |
0.08 | 0.00 | - | 53 | 0 | 2024-04-05 | - | - | - | - | - |
0.25 | 0.00 | - | 7 | 0 | 2024-04-12 | - | - | - | - | - |
0.31 | 0.00 | - | 33 | 0 | 2024-04-19 | - | - | - | - | - |
0.47 | 0.00 | - | 112 | 0 | 2024-04-26 | - | - | - | - | - |
0.49 | 0.00 | - | 11 | 0 | 2024-05-03 | - | - | - | - | - |
0.89 | 0.00 | - | 39 | 0 | 2024-05-17 | 3.85 | 0.00 | - | 251 | 0 |
1.41 | 0.00 | - | 54 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 262 | 0 |
1.75 | 0.00 | - | 100 | 0 | 2024-08-16 | 5.13 | 0.00 | - | 10 | 0 |
2.22 | 0.00 | - | 8 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 83 | 0 |
2.91 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
4.00 | 0.00 | - | 35 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 2 | 0 |
5.97 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 5 | 5 |