Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
27.657,61 -599,64 (-2,12%) Dow Jones 30
35.368,47 -543,34 (-1,51%) BTC-EUR
36.979,77 -443,95 (-1,19%) CMC Crypto 200
996,33 -13,06 (-1,29%) Nasdaq Compositive
14.506,90 -386,86 (-2,60%) S&P 500
4.577,11 -85,74 (-1,84%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:41.00
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.19 | -45.24% | 673 | 3,957 | 2022-01-21 | 1.16 | +0.15 | +14.85% | 14 | 1,673 |
| 0.64 | -0.08 | -11.11% | 15 | 56 | 2022-01-28 | 1.46 | +0.15 | +11.45% | 2 | 89 |
| 0.83 | -0.22 | -20.95% | 8 | 45 | 2022-02-04 | 1.73 | 0.00 | - | 1 | 46 |
| 1.14 | -0.04 | -3.39% | 2 | 10 | 2022-02-11 | 1.70 | 0.00 | - | 15 | 16 |
| 1.28 | -0.11 | -7.91% | 113 | 3,402 | 2022-02-18 | 2.22 | +0.28 | +14.43% | 56 | 1,146 |
| 1.51 | +0.06 | +4.14% | 1 | 8 | 2022-02-25 | 2.11 | -0.06 | -2.76% | 1 | 85 |
| 1.86 | +0.17 | +10.06% | 8 | 11 | 2022-03-04 | 2.39 | +0.20 | +9.13% | 5 | 1 |
| 3.06 | +0.18 | +6.25% | 15 | 259 | 2022-05-20 | 3.55 | +0.55 | +18.33% | 41 | 1,178 |
| 3.20 | 0.00 | - | 4 | 451 | 2022-06-17 | 3.80 | +0.65 | +20.63% | 3 | 1,502 |
| 4.00 | -0.40 | -9.09% | 22 | 8 | 2022-08-19 | 4.75 | 0.00 | - | 1 | 5 |
| 4.80 | 0.00 | - | 10 | 7 | 2022-09-16 | 4.55 | 0.00 | - | 2 | 56 |
| 8.00 | 0.00 | - | 1 | 7 | 2024-01-19 | 8.45 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. Alle Rechte vorbehalten.
