Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
13.053,17 -178,65 (-1,35%) Euro Stoxx 50
3.523,48 -25,81 (-0,73%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.828,80 +7,60 (+0,42%) EUR/USD
1,0516 -0,0009 (-0,08%) BTC-EUR
19.119,96 -1.037,35 (-5,15%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 92 | 2022-07-01 | 4.53 | 0.00 | - | 55 | 7 |
| 0.05 | 0.00 | - | 37 | 62 | 2022-07-08 | 5.28 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 21 | 978 | 2022-07-15 | 6.07 | 0.00 | - | 4 | 76 |
| 0.10 | 0.00 | - | 8 | 9 | 2022-07-22 | 4.43 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 12 | 2022-07-29 | 4.65 | 0.00 | - | - | 11 |
| 0.40 | 0.00 | - | 1 | 2 | 2022-08-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 21 | 834 | 2022-08-19 | 6.96 | 0.00 | - | 1 | 667 |
| 0.75 | 0.00 | - | 449 | 914 | 2022-09-16 | 7.65 | 0.00 | - | 20 | 170 |
| 1.60 | 0.00 | - | 6 | 169 | 2022-11-18 | 6.35 | 0.00 | - | 14 | 45 |
| - | - | - | - | - | 2023-02-17 | 8.30 | 0.00 | - | - | 2 |
| 5.72 | 0.00 | - | 1 | 37 | 2024-01-19 | 7.82 | 0.00 | - | 1 | 566 |
© 2022 Yahoo. Alle Rechte vorbehalten.
