Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.412,92 -90,77 (-0,24%) Gold
2.340,60 -1,50 (-0,06%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.668,52 -1.618,51 (-2,60%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:40.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00040500 | 2024-04-24 11:03AM EDT | 2024-04-26 | 1.00 | 0.86 | 0.89 | -0.03 | -2.91% | 18 | 171 | 36.91% |
| GDXJ240503C00040500 | 2024-04-24 11:09AM EDT | 2024-05-03 | 1.38 | 1.36 | 1.37 | -0.04 | -2.82% | 30 | 1,034 | 38.97% |
| GDXJ240510C00040500 | 2024-04-22 12:03PM EDT | 2024-05-10 | 1.43 | 1.57 | 1.81 | 0.00 | - | 60 | 64 | 42.63% |
| GDXJ240524C00040500 | 2024-04-22 2:36PM EDT | 2024-05-24 | 1.73 | 1.94 | 2.95 | 0.00 | - | 2 | 5 | 55.81% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00040500 | 2024-04-24 12:27PM EDT | 2024-04-26 | 0.31 | 0.25 | 0.28 | -0.01 | -3.12% | 6 | 648 | 35.45% |
| GDXJ240503P00040500 | 2024-04-24 12:55PM EDT | 2024-05-03 | 0.75 | 0.71 | 0.71 | +0.03 | +4.17% | 14 | 972 | 36.23% |
| GDXJ240510P00040500 | 2024-04-23 3:02PM EDT | 2024-05-10 | 0.81 | 0.87 | 0.96 | 0.00 | - | 80 | 85 | 35.11% |
| GDXJ240524P00040500 | 2024-04-23 3:06PM EDT | 2024-05-24 | 1.30 | 1.26 | 1.40 | -0.04 | -2.99% | 15 | 53 | 35.40% |
| GDXJ240531P00040500 | 2024-04-16 3:54PM EDT | 2024-05-31 | 1.83 | 1.32 | 1.45 | 0.00 | - | - | 9 | 32.96% |
