Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.566,13 -2.807,21 (-4,50%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419C00040000 | 2024-04-15 3:49PM EDT | 2024-04-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GDXJ240426C00040000 | 2024-04-15 1:05PM EDT | 2024-04-26 | 1.92 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GDXJ240503C00040000 | 2024-04-15 3:19PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDXJ240510C00040000 | 2024-04-15 10:41AM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240517C00040000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GDXJ240524C00040000 | 2024-04-15 12:07PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDXJ240621C00040000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| GDXJ240816C00040000 | 2024-04-15 3:57PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GDXJ240920C00040000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GDXJ241115C00040000 | 2024-04-15 2:27PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GDXJ250117C00040000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GDXJ260116C00040000 | 2024-04-15 3:53PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419P00040000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| GDXJ240426P00040000 | 2024-04-15 3:19PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GDXJ240503P00040000 | 2024-04-15 3:57PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| GDXJ240510P00040000 | 2024-04-15 3:38PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GDXJ240517P00040000 | 2024-04-15 3:40PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| GDXJ240524P00040000 | 2024-04-09 9:40AM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDXJ240621P00040000 | 2024-04-15 2:21PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GDXJ240816P00040000 | 2024-04-15 2:09PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| GDXJ240920P00040000 | 2024-04-15 10:21AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| GDXJ241115P00040000 | 2024-04-12 2:49PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GDXJ250117P00040000 | 2024-04-15 10:08AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GDXJ260116P00040000 | 2024-04-15 10:21AM EDT | 2026-01-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
