Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210521C000400002021-05-07 2:39PM EDT2021-05-2111.5711.3511.55+1.37+13.43%1118458.59%
GDXJ210604C000400002021-05-07 9:39AM EDT2021-06-0411.1211.4011.65+11.12-10051.76%
GDXJ210618C000400002021-05-07 10:19AM EDT2021-06-1811.7011.5011.75+2.80+31.46%233254.49%
GDXJ210820C000400002021-05-07 10:10AM EDT2021-08-2012.2012.0012.20+2.73+28.83%126843.95%
GDXJ210917C000400002021-05-06 9:47AM EDT2021-09-1711.0312.2512.450.00-19942.92%
GDXJ211119C000400002021-05-06 9:47AM EDT2021-11-1911.6812.8513.050.00-11542.11%
GDXJ220121C000400002021-05-07 12:46PM EDT2022-01-2113.3013.3013.55+2.14+19.18%1054,33541.09%
GDXJ230120C000400002021-05-07 11:39AM EDT2023-01-2015.8015.8516.30+0.20+1.28%335440.61%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514P000400002021-04-05 11:58AM EDT2021-05-140.370.000.060.00--591.41%
GDXJ210521P000400002021-05-07 9:33AM EDT2021-05-210.180.000.06+0.16+800.00%151,43661.72%
GDXJ210618P000400002021-05-07 12:10PM EDT2021-06-180.120.110.14-0.06-33.33%32,35345.31%
GDXJ210820P000400002021-05-07 9:32AM EDT2021-08-200.930.510.59+0.15+19.23%111740.48%
GDXJ210917P000400002021-05-04 11:15AM EDT2021-09-171.190.740.830.00-735539.99%
GDXJ211119P000400002021-04-30 3:55PM EDT2021-11-191.991.261.390.00-51039.62%
GDXJ220121P000400002021-05-07 3:59PM EDT2022-01-211.891.841.98-0.19-9.13%5534239.89%
GDXJ230120P000400002021-05-07 12:38PM EDT2023-01-204.404.304.55-0.10-2.22%101,75539.08%