Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,99-0,93 (-2,17%)
Börsenschluss: 04:00PM EDT
41,83 -0,16 (-0,38%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240419C000400002024-04-12 3:15PM EDT2024-04-192.132.342.44-0.82-27.80%741,15253.71%
GDXJ240426C000400002024-04-12 10:00AM EDT2024-04-264.502.602.67+1.75+63.64%404447.46%
GDXJ240503C000400002024-04-12 3:07PM EDT2024-05-032.852.892.98-0.50-14.93%210847.41%
GDXJ240510C000400002024-04-12 1:50PM EDT2024-05-103.602.333.20+0.59+19.60%62746.19%
GDXJ240517C000400002024-04-12 2:30PM EDT2024-05-173.393.303.40-0.11-3.14%4495,63145.46%
GDXJ240524C000400002024-04-05 12:05PM EDT2024-05-243.542.764.500.00-1162.40%
GDXJ240621C000400002024-04-12 2:24PM EDT2024-06-214.274.054.15-0.24-5.32%1624,08542.99%
GDXJ240816C000400002024-04-12 12:40PM EDT2024-08-165.655.105.20+0.14+2.54%1963143.26%
GDXJ240920C000400002024-04-12 3:44PM EDT2024-09-205.595.655.75-0.46-7.60%46180843.45%
GDXJ241115C000400002024-04-10 9:58AM EDT2024-11-156.506.506.650.00-4025344.73%
GDXJ250117C000400002024-04-12 3:59PM EDT2025-01-177.857.057.60+0.35+4.67%3,6359,99346.17%
GDXJ260116C000400002024-04-12 2:42PM EDT2026-01-1610.5010.2011.450.00-1885648.87%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240419P000400002024-04-12 3:59PM EDT2024-04-190.280.280.30+0.13+86.67%11846547.46%
GDXJ240426P000400002024-04-12 3:56PM EDT2024-04-260.510.490.52+0.20+64.52%4021141.36%
GDXJ240503P000400002024-04-12 3:55PM EDT2024-05-030.810.600.98+0.02+2.53%227447.12%
GDXJ240510P000400002024-04-12 11:04AM EDT2024-05-100.470.900.99-0.23-32.86%39240.82%
GDXJ240517P000400002024-04-12 3:55PM EDT2024-05-171.101.071.10+0.35+46.67%48380638.77%
GDXJ240524P000400002024-04-09 9:40AM EDT2024-05-240.861.191.30+0.86--339.26%
GDXJ240621P000400002024-04-12 2:53PM EDT2024-06-211.691.601.68+0.37+28.03%60084635.94%
GDXJ240816P000400002024-04-10 11:57AM EDT2024-08-162.322.342.410.00-536434.67%
GDXJ240920P000400002024-04-10 9:32AM EDT2024-09-202.882.552.770.00-127534.07%
GDXJ241115P000400002024-04-12 2:49PM EDT2024-11-153.353.253.45+0.35+11.67%5234.88%
GDXJ250117P000400002024-04-12 11:52AM EDT2025-01-173.403.703.900.00-716933.92%
GDXJ260116P000400002024-04-11 3:40PM EDT2026-01-164.865.456.000.00-14532.29%