Deutsche Märkte öffnen in 7 Stunden 29 Minuten
Nikkei 225
28.620,82 +336,90 (+1,19%) Dow Jones 30
35.135,94 +236,60 (+0,68%) BTC-EUR
51.216,17 -152,83 (-0,30%) CMC Crypto 200
1.456,90 +27,97 (+1,96%) Nasdaq Compositive
15.782,83 +291,18 (+1,88%) S&P 500
4.655,27 +60,65 (+1,32%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211203C00040000 | 2021-11-29 12:31PM EST | 2021-12-03 | 2.91 | 3.05 | 3.20 | -4.87 | -62.60% | 5 | 2 | 54.88% |
| GDXJ211210C00040000 | 2021-11-26 12:41PM EST | 2021-12-10 | 3.35 | 3.20 | 3.35 | 0.00 | - | 15 | 10 | 42.97% |
| GDXJ211217C00040000 | 2021-11-26 10:55AM EST | 2021-12-17 | 3.60 | 3.45 | 3.55 | 0.00 | - | 5 | 187 | 41.70% |
| GDXJ211223C00040000 | 2021-11-18 3:37PM EST | 2021-12-23 | 7.13 | 3.50 | 3.65 | 0.00 | - | 5 | 7 | 39.31% |
| GDXJ211231C00040000 | 2021-11-24 10:44AM EST | 2021-12-31 | 4.39 | 3.60 | 3.75 | 0.00 | - | - | 20 | 36.67% |
| GDXJ220121C00040000 | 2021-11-29 12:34PM EST | 2022-01-21 | 3.92 | 4.00 | 4.15 | -0.24 | -5.77% | 3 | 5,266 | 36.13% |
| GDXJ220218C00040000 | 2021-11-26 12:27PM EST | 2022-02-18 | 4.60 | 4.45 | 4.60 | 0.00 | - | 13 | 553 | 35.74% |
| GDXJ220520C00040000 | 2021-11-26 12:41PM EST | 2022-05-20 | 5.90 | 5.70 | 5.85 | 0.00 | - | 8 | 113 | 36.33% |
| GDXJ220617C00040000 | 2021-11-26 11:39AM EST | 2022-06-17 | 5.70 | 6.00 | 6.15 | 0.00 | - | 1 | 170 | 36.26% |
| GDXJ230120C00040000 | 2021-11-29 3:47PM EST | 2023-01-20 | 8.07 | 7.95 | 8.10 | -0.03 | -0.37% | 10 | 2,579 | 36.57% |
| GDXJ240119C00040000 | 2021-11-24 12:18PM EST | 2024-01-19 | 11.30 | 10.00 | 13.00 | 0.00 | - | 1 | 74 | 47.95% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211203P00040000 | 2021-11-26 12:16PM EST | 2021-12-03 | 0.19 | 0.05 | 0.09 | 0.00 | - | 9 | 69 | 52.15% |
| GDXJ211210P00040000 | 2021-11-29 10:52AM EST | 2021-12-10 | 0.32 | 0.21 | 0.24 | -0.15 | -31.91% | 5 | 27 | 41.90% |
| GDXJ211217P00040000 | 2021-11-29 3:48PM EST | 2021-12-17 | 0.44 | 0.41 | 0.45 | -0.31 | -41.33% | 38 | 3,369 | 41.36% |
| GDXJ211223P00040000 | 2021-11-23 1:05PM EST | 2021-12-23 | 0.54 | 0.58 | 0.67 | 0.00 | - | 5 | 15 | 42.68% |
| GDXJ211231P00040000 | 2021-11-29 2:52PM EST | 2021-12-31 | 0.83 | 0.73 | 0.83 | -0.24 | -22.43% | 3 | 11 | 40.97% |
| GDXJ220121P00040000 | 2021-11-29 2:39PM EST | 2022-01-21 | 1.27 | 1.17 | 1.23 | -0.28 | -18.06% | 26 | 4,910 | 39.23% |
| GDXJ220218P00040000 | 2021-11-29 2:23PM EST | 2022-02-18 | 1.75 | 1.59 | 1.79 | -0.05 | -2.78% | 12 | 2,896 | 39.70% |
| GDXJ220520P00040000 | 2021-11-29 12:14PM EST | 2022-05-20 | 2.90 | 2.77 | 2.84 | +0.41 | +16.47% | 1,027 | 1,048 | 37.09% |
| GDXJ220617P00040000 | 2021-11-26 9:36AM EST | 2022-06-17 | 3.00 | 3.05 | 3.15 | 0.00 | - | 4 | 213 | 37.05% |
| GDXJ230120P00040000 | 2021-11-29 9:38AM EST | 2023-01-20 | 5.46 | 4.85 | 5.10 | +0.10 | +1.87% | 2 | 8,802 | 37.12% |
| GDXJ240119P00040000 | 2021-11-23 3:44PM EST | 2024-01-19 | 6.50 | 4.50 | 7.80 | 0.00 | - | 2 | 2,512 | 38.76% |
© 2021 Yahoo. Alle Rechte vorbehalten.
