Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,15-0,08 (-0,23%)
Börsenschluss: 04:00PM EDT
34,30 +0,15 (+0,44%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ230929C000400002023-09-19 10:01AM EDT2023-09-290.020.000.030.00-111353.13%
GDXJ231006C000400002023-09-18 11:37AM EDT2023-10-060.050.020.030.00-565841.41%
GDXJ231020C000400002023-09-22 9:35AM EDT2023-10-200.090.080.09-0.02-18.18%3792,23936.13%
GDXJ231027C000400002023-09-19 10:01AM EDT2023-10-270.200.110.140.00-1835.74%
GDXJ231117C000400002023-09-22 3:59PM EDT2023-11-170.290.280.29-0.01-3.33%6690834.23%
GDXJ240119C000400002023-09-21 3:41PM EDT2024-01-190.830.790.860.00-315,19434.35%
GDXJ240216C000400002023-09-22 2:47PM EDT2024-02-161.121.091.14-0.14-11.11%215,27634.91%
GDXJ240517C000400002023-09-20 11:33AM EDT2024-05-172.731.862.110.00-1337.34%
GDXJ240621C000400002023-09-22 10:18AM EDT2024-06-212.512.312.44-0.52-17.16%86237.84%
GDXJ240920C000400002023-09-21 12:54PM EDT2024-09-203.202.973.250.00-226438.94%
GDXJ250117C000400002023-09-22 3:57PM EDT2025-01-173.993.754.25-0.69-14.74%4066540.26%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ230929P000400002023-09-14 9:54AM EDT2023-09-295.205.805.900.00-1064.45%
GDXJ231006P000400002023-09-07 9:36AM EDT2023-10-066.105.655.900.00-11145.51%
GDXJ231013P000400002023-09-21 9:44AM EDT2023-10-135.705.805.900.00-1137.11%
GDXJ231020P000400002023-09-19 11:49AM EDT2023-10-205.005.805.900.00-112032.23%
GDXJ231027P000400002023-09-15 3:58PM EDT2023-10-274.355.755.950.00--133.11%
GDXJ231117P000400002023-09-20 10:55AM EDT2023-11-175.405.856.00+0.90+20.00%662728.71%
GDXJ240119P000400002023-09-21 2:41PM EDT2024-01-196.106.256.400.00-43,46728.96%
GDXJ240216P000400002023-08-15 10:17AM EDT2024-02-166.505.605.950.00-122116.21%
GDXJ240621P000400002023-09-15 11:54AM EDT2024-06-215.956.857.450.00-1730.15%
GDXJ240920P000400002023-09-05 11:06AM EDT2024-09-207.367.157.800.00-1628.96%
GDXJ250117P000400002023-08-07 1:51PM EDT2025-01-178.107.958.700.00-406231.20%