Deutsche Märkte öffnen in 8 Stunden 33 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,60-0,09 (-0,27%)
Börsenschluss: 04:00PM EDT
33,59 -0,01 (-0,03%)
Nachbörse: 05:06PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819C000400002022-08-15 1:28PM EDT2022-08-190.020.000.010.00-201,53465.63%
GDXJ220826C000400002022-08-16 2:32PM EDT2022-08-260.030.030.05+0.01+50.00%12253.52%
GDXJ220902C000400002022-08-16 1:44PM EDT2022-09-020.060.050.07-0.08-57.14%46946.29%
GDXJ220909C000400002022-08-15 12:29PM EDT2022-09-090.120.080.110.00-243743.16%
GDXJ220916C000400002022-08-16 3:12PM EDT2022-09-160.140.130.14-0.02-12.50%481,73840.33%
GDXJ220923C000400002022-08-15 9:30AM EDT2022-09-230.300.180.240.00-52441.80%
GDXJ221118C000400002022-08-16 1:21PM EDT2022-11-180.850.830.89-0.04-4.49%286441.46%
GDXJ230120C000400002022-08-16 3:26PM EDT2023-01-201.461.431.53+0.04+2.82%127,57340.89%
GDXJ230217C000400002022-08-15 12:20PM EDT2023-02-171.801.731.840.00-16441.31%
GDXJ240119C000400002022-08-16 9:31AM EDT2024-01-194.604.454.65-0.05-1.08%11,14242.79%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819P000400002022-08-16 3:59PM EDT2022-08-196.406.356.45+0.50+8.47%31,79450.00%
GDXJ220826P000400002022-08-10 10:22AM EDT2022-08-265.406.356.500.00--663.67%
GDXJ220916P000400002022-08-16 2:58PM EDT2022-09-166.516.456.55+0.81+14.21%12,21741.02%
GDXJ221118P000400002022-08-15 12:08PM EDT2022-11-187.056.957.100.00-1625737.74%
GDXJ230120P000400002022-08-15 2:05PM EDT2023-01-207.707.557.700.00-8814,53337.89%
GDXJ230217P000400002022-07-20 2:56PM EDT2023-02-1710.627.607.900.00-2737.35%
GDXJ240119P000400002022-07-07 9:39AM EDT2024-01-1911.509.8010.000.00-13,31336.22%