Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
28.868,91 -2,89 (-0,01%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.483,86 -385,66 (-1,62%) CMC Crypto 200
569,15 -2,76 (-0,48%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819C00040000 | 2022-08-15 1:28PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 1,534 | 65.63% |
| GDXJ220826C00040000 | 2022-08-16 2:32PM EDT | 2022-08-26 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 1 | 22 | 53.52% |
| GDXJ220902C00040000 | 2022-08-16 1:44PM EDT | 2022-09-02 | 0.06 | 0.05 | 0.07 | -0.08 | -57.14% | 4 | 69 | 46.29% |
| GDXJ220909C00040000 | 2022-08-15 12:29PM EDT | 2022-09-09 | 0.12 | 0.08 | 0.11 | 0.00 | - | 24 | 37 | 43.16% |
| GDXJ220916C00040000 | 2022-08-16 3:12PM EDT | 2022-09-16 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 48 | 1,738 | 40.33% |
| GDXJ220923C00040000 | 2022-08-15 9:30AM EDT | 2022-09-23 | 0.30 | 0.18 | 0.24 | 0.00 | - | 5 | 24 | 41.80% |
| GDXJ221118C00040000 | 2022-08-16 1:21PM EDT | 2022-11-18 | 0.85 | 0.83 | 0.89 | -0.04 | -4.49% | 2 | 864 | 41.46% |
| GDXJ230120C00040000 | 2022-08-16 3:26PM EDT | 2023-01-20 | 1.46 | 1.43 | 1.53 | +0.04 | +2.82% | 12 | 7,573 | 40.89% |
| GDXJ230217C00040000 | 2022-08-15 12:20PM EDT | 2023-02-17 | 1.80 | 1.73 | 1.84 | 0.00 | - | 1 | 64 | 41.31% |
| GDXJ240119C00040000 | 2022-08-16 9:31AM EDT | 2024-01-19 | 4.60 | 4.45 | 4.65 | -0.05 | -1.08% | 1 | 1,142 | 42.79% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00040000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 6.40 | 6.35 | 6.45 | +0.50 | +8.47% | 3 | 1,794 | 50.00% |
| GDXJ220826P00040000 | 2022-08-10 10:22AM EDT | 2022-08-26 | 5.40 | 6.35 | 6.50 | 0.00 | - | - | 6 | 63.67% |
| GDXJ220916P00040000 | 2022-08-16 2:58PM EDT | 2022-09-16 | 6.51 | 6.45 | 6.55 | +0.81 | +14.21% | 1 | 2,217 | 41.02% |
| GDXJ221118P00040000 | 2022-08-15 12:08PM EDT | 2022-11-18 | 7.05 | 6.95 | 7.10 | 0.00 | - | 16 | 257 | 37.74% |
| GDXJ230120P00040000 | 2022-08-15 2:05PM EDT | 2023-01-20 | 7.70 | 7.55 | 7.70 | 0.00 | - | 88 | 14,533 | 37.89% |
| GDXJ230217P00040000 | 2022-07-20 2:56PM EDT | 2023-02-17 | 10.62 | 7.60 | 7.90 | 0.00 | - | 2 | 7 | 37.35% |
| GDXJ240119P00040000 | 2022-07-07 9:39AM EDT | 2024-01-19 | 11.50 | 9.80 | 10.00 | 0.00 | - | 1 | 3,313 | 36.22% |
© 2022 Yahoo. Alle Rechte vorbehalten.
