Deutsche Märkte öffnen in 7 Stunden 29 Minuten

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,09+0,17 (+0,40%)
Börsenschluss: 04:00PM EST
43,07 -0,02 (-0,05%)
Nachbörse: 07:28PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203C000400002021-11-29 12:31PM EST2021-12-032.913.053.20-4.87-62.60%5254.88%
GDXJ211210C000400002021-11-26 12:41PM EST2021-12-103.353.203.350.00-151042.97%
GDXJ211217C000400002021-11-26 10:55AM EST2021-12-173.603.453.550.00-518741.70%
GDXJ211223C000400002021-11-18 3:37PM EST2021-12-237.133.503.650.00-5739.31%
GDXJ211231C000400002021-11-24 10:44AM EST2021-12-314.393.603.750.00--2036.67%
GDXJ220121C000400002021-11-29 12:34PM EST2022-01-213.924.004.15-0.24-5.77%35,26636.13%
GDXJ220218C000400002021-11-26 12:27PM EST2022-02-184.604.454.600.00-1355335.74%
GDXJ220520C000400002021-11-26 12:41PM EST2022-05-205.905.705.850.00-811336.33%
GDXJ220617C000400002021-11-26 11:39AM EST2022-06-175.706.006.150.00-117036.26%
GDXJ230120C000400002021-11-29 3:47PM EST2023-01-208.077.958.10-0.03-0.37%102,57936.57%
GDXJ240119C000400002021-11-24 12:18PM EST2024-01-1911.3010.0013.000.00-17447.95%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203P000400002021-11-26 12:16PM EST2021-12-030.190.050.090.00-96952.15%
GDXJ211210P000400002021-11-29 10:52AM EST2021-12-100.320.210.24-0.15-31.91%52741.90%
GDXJ211217P000400002021-11-29 3:48PM EST2021-12-170.440.410.45-0.31-41.33%383,36941.36%
GDXJ211223P000400002021-11-23 1:05PM EST2021-12-230.540.580.670.00-51542.68%
GDXJ211231P000400002021-11-29 2:52PM EST2021-12-310.830.730.83-0.24-22.43%31140.97%
GDXJ220121P000400002021-11-29 2:39PM EST2022-01-211.271.171.23-0.28-18.06%264,91039.23%
GDXJ220218P000400002021-11-29 2:23PM EST2022-02-181.751.591.79-0.05-2.78%122,89639.70%
GDXJ220520P000400002021-11-29 12:14PM EST2022-05-202.902.772.84+0.41+16.47%1,0271,04837.09%
GDXJ220617P000400002021-11-26 9:36AM EST2022-06-173.003.053.150.00-421337.05%
GDXJ230120P000400002021-11-29 9:38AM EST2023-01-205.464.855.10+0.10+1.87%28,80237.12%
GDXJ240119P000400002021-11-23 3:44PM EST2024-01-196.504.507.800.00-22,51238.76%