46,59 0,02 (0,04 %)
Nachbörse: 6:56PM EST
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ210521C00040000 | 2020-11-10 11:18AM EST | 2021-05-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
GDXJ210618C00040000 | 2020-09-23 10:11AM EST | 2021-06-18 | 17.40 | 17.50 | 19.15 | 0.00 | - | 3 | 213 | 163.16% |
GDXJ210917C00040000 | 2020-10-30 10:34AM EST | 2021-09-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
GDXJ220121C00040000 | 2020-11-05 3:26PM EST | 2022-01-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ230120C00040000 | 2020-11-10 1:56PM EST | 2023-01-20 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ210521P00040000 | 2020-11-03 3:06PM EST | 2021-05-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
GDXJ210618P00040000 | 2020-11-10 3:40PM EST | 2021-06-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
GDXJ210917P00040000 | 2020-10-02 8:51AM EST | 2021-09-17 | 3.48 | 3.50 | 3.70 | 0.00 | - | 4 | 5 | 50.21% |
GDXJ220121P00040000 | 2020-11-10 1:34PM EST | 2022-01-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
GDXJ230120P00040000 | 2020-11-10 3:50PM EST | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |