Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
Strike:40.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521C00040000 | 2021-05-07 2:39PM EDT | 2021-05-21 | 11.57 | 11.35 | 11.55 | +1.37 | +13.43% | 11 | 184 | 58.59% |
| GDXJ210604C00040000 | 2021-05-07 9:39AM EDT | 2021-06-04 | 11.12 | 11.40 | 11.65 | +11.12 | - | 10 | 0 | 51.76% |
| GDXJ210618C00040000 | 2021-05-07 10:19AM EDT | 2021-06-18 | 11.70 | 11.50 | 11.75 | +2.80 | +31.46% | 2 | 332 | 54.49% |
| GDXJ210820C00040000 | 2021-05-07 10:10AM EDT | 2021-08-20 | 12.20 | 12.00 | 12.20 | +2.73 | +28.83% | 12 | 68 | 43.95% |
| GDXJ210917C00040000 | 2021-05-06 9:47AM EDT | 2021-09-17 | 11.03 | 12.25 | 12.45 | 0.00 | - | 1 | 99 | 42.92% |
| GDXJ211119C00040000 | 2021-05-06 9:47AM EDT | 2021-11-19 | 11.68 | 12.85 | 13.05 | 0.00 | - | 1 | 15 | 42.11% |
| GDXJ220121C00040000 | 2021-05-07 12:46PM EDT | 2022-01-21 | 13.30 | 13.30 | 13.55 | +2.14 | +19.18% | 105 | 4,335 | 41.09% |
| GDXJ230120C00040000 | 2021-05-07 11:39AM EDT | 2023-01-20 | 15.80 | 15.85 | 16.30 | +0.20 | +1.28% | 3 | 354 | 40.61% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210514P00040000 | 2021-04-05 11:58AM EDT | 2021-05-14 | 0.37 | 0.00 | 0.06 | 0.00 | - | - | 5 | 91.41% |
| GDXJ210521P00040000 | 2021-05-07 9:33AM EDT | 2021-05-21 | 0.18 | 0.00 | 0.06 | +0.16 | +800.00% | 15 | 1,436 | 61.72% |
| GDXJ210618P00040000 | 2021-05-07 12:10PM EDT | 2021-06-18 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 3 | 2,353 | 45.31% |
| GDXJ210820P00040000 | 2021-05-07 9:32AM EDT | 2021-08-20 | 0.93 | 0.51 | 0.59 | +0.15 | +19.23% | 1 | 117 | 40.48% |
| GDXJ210917P00040000 | 2021-05-04 11:15AM EDT | 2021-09-17 | 1.19 | 0.74 | 0.83 | 0.00 | - | 7 | 355 | 39.99% |
| GDXJ211119P00040000 | 2021-04-30 3:55PM EDT | 2021-11-19 | 1.99 | 1.26 | 1.39 | 0.00 | - | 5 | 10 | 39.62% |
| GDXJ220121P00040000 | 2021-05-07 3:59PM EDT | 2022-01-21 | 1.89 | 1.84 | 1.98 | -0.19 | -9.13% | 55 | 342 | 39.89% |
| GDXJ230120P00040000 | 2021-05-07 12:38PM EDT | 2023-01-20 | 4.40 | 4.30 | 4.55 | -0.10 | -2.22% | 10 | 1,755 | 39.08% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
