Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.777,81 +24,50 (+0,06%) Bitcoin EUR
59.633,14 +2.210,07 (+3,85%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,16 -11,05 (-0,22%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Strike:39.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419C00039500 | 2024-04-18 2:17PM EDT | 2024-04-19 | 2.06 | 2.08 | 2.15 | +0.58 | +39.19% | 14 | 167 | 0.00% |
| GDXJ240426C00039500 | 2024-04-18 2:56PM EDT | 2024-04-26 | 2.26 | 2.35 | 2.39 | +0.28 | +14.14% | 3 | 45 | 36.72% |
| GDXJ240503C00039500 | 2024-04-17 3:38PM EDT | 2024-05-03 | 2.61 | 2.65 | 2.70 | 0.00 | - | 1 | 70 | 39.84% |
| GDXJ240510C00039500 | 2024-04-08 2:58PM EDT | 2024-05-10 | 3.50 | 2.84 | 2.99 | 0.00 | - | 44 | 28 | 41.65% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419P00039500 | 2024-04-18 12:24PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 2 | 285 | 50.00% |
| GDXJ240426P00039500 | 2024-04-17 11:55AM EDT | 2024-04-26 | 0.23 | 0.22 | 0.24 | -0.05 | -17.86% | 2 | 95 | 37.70% |
| GDXJ240503P00039500 | 2024-04-18 11:48AM EDT | 2024-05-03 | 0.47 | 0.48 | 0.49 | -0.21 | -30.88% | 1 | 122 | 38.18% |
| GDXJ240510P00039500 | 2024-04-17 11:32AM EDT | 2024-05-10 | 0.71 | 0.61 | 0.66 | 0.00 | - | 6 | 117 | 36.96% |
| GDXJ240524P00039500 | 2024-04-17 10:13AM EDT | 2024-05-24 | 0.91 | 0.92 | 0.96 | 0.00 | - | 7 | 15 | 35.79% |
