Deutsche Märkte geschlossen
Nikkei 225
27.588,37 +66,11 (+0,24%) Dow Jones 30
34.364,50 +99,13 (+0,29%) BTC-EUR
32.279,84 +813,91 (+2,59%) CMC Crypto 200
839,82 +29,22 (+3,60%) Nasdaq Compositive
13.855,13 +86,21 (+0,63%) S&P 500
4.410,13 +12,19 (+0,28%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:39.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -2.30 | -58.23% | 624 | 42 | 2022-01-28 | 0.46 | +0.17 | +58.62% | 93 | 267 |
| 1.86 | -1.29 | -40.95% | 6 | 3 | 2022-02-04 | 1.03 | +0.55 | +114.58% | 17 | 77 |
| 2.35 | +0.10 | +4.44% | 1 | 2 | 2022-02-11 | 0.87 | 0.00 | - | 46 | 75 |
| 2.39 | -0.61 | -20.33% | 321 | 722 | 2022-02-18 | 1.38 | +0.50 | +56.82% | 100 | 1,395 |
| 3.10 | 0.00 | - | - | 100 | 2022-02-25 | 1.88 | +1.00 | +113.64% | 13 | 38 |
| 2.22 | -1.03 | -31.69% | 2 | 2 | 2022-03-04 | 1.67 | +1.01 | +153.03% | 2 | 31 |
| - | - | - | - | - | 2022-03-18 | 2.00 | +0.50 | +33.33% | 680 | 37 |
| 4.00 | -1.45 | -26.61% | 9 | 116 | 2022-05-20 | 3.14 | +1.40 | +80.46% | 20 | 4,201 |
| 5.41 | 0.00 | - | 1 | 3,115 | 2022-06-17 | 2.12 | 0.00 | - | 1,612 | 3,530 |
| 6.45 | 0.00 | - | 4 | 46 | 2022-08-19 | 4.25 | 0.00 | - | - | 2 |
| 5.78 | 0.00 | - | 3 | 7 | 2022-09-16 | 2.80 | 0.00 | - | 25 | 44 |
| 9.77 | 0.00 | - | 5 | 43 | 2024-01-19 | 5.77 | 0.00 | - | 10 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
