Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.03 | 0.00 | - | 2 | 78 | 2022-07-08 | 8.10 | 0.00 | - | 1 | 10 |
0.02 | 0.00 | - | 42 | 830 | 2022-07-15 | 7.87 | 0.00 | - | 42 | 311 |
0.04 | 0.00 | - | 3 | 29 | 2022-07-22 | 3.95 | 0.00 | - | 1 | 9 |
0.22 | 0.00 | - | 1 | 63 | 2022-07-29 | 9.01 | +3.64 | +67.78% | 30 | 34 |
0.23 | 0.00 | - | 1 | 6 | 2022-08-05 | 6.90 | 0.00 | - | 1 | 4 |
0.21 | -0.03 | -12.50% | 8 | 921 | 2022-08-19 | 9.12 | +0.81 | +9.75% | 40 | 274 |
0.44 | -0.07 | -13.73% | 119 | 1,440 | 2022-09-16 | 9.00 | +0.53 | +6.26% | 3 | 233 |
1.13 | -0.06 | -5.04% | 41 | 243 | 2022-11-18 | 7.80 | 0.00 | - | 12 | 58 |
- | - | - | - | - | 2023-02-17 | 6.95 | 0.00 | - | 5 | 6 |
4.83 | 0.00 | - | 15 | 79 | 2024-01-19 | 9.20 | 0.00 | - | 5 | 15 |