Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
26.169,27 +61,62 (+0,24%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.119,38 +401,23 (+2,03%) CMC Crypto 200
446,37 +10,84 (+2,49%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 78 | 2022-07-08 | 8.10 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 42 | 830 | 2022-07-15 | 7.87 | 0.00 | - | 42 | 311 |
| 0.04 | 0.00 | - | 3 | 29 | 2022-07-22 | 3.95 | 0.00 | - | 1 | 9 |
| 0.22 | 0.00 | - | 1 | 63 | 2022-07-29 | 9.01 | +3.64 | +67.78% | 30 | 34 |
| 0.23 | 0.00 | - | 1 | 6 | 2022-08-05 | 6.90 | 0.00 | - | 1 | 4 |
| 0.21 | -0.03 | -12.50% | 8 | 921 | 2022-08-19 | 9.12 | +0.81 | +9.75% | 40 | 274 |
| 0.44 | -0.07 | -13.73% | 119 | 1,440 | 2022-09-16 | 9.00 | +0.53 | +6.26% | 3 | 233 |
| 1.13 | -0.06 | -5.04% | 41 | 243 | 2022-11-18 | 7.80 | 0.00 | - | 12 | 58 |
| - | - | - | - | - | 2023-02-17 | 6.95 | 0.00 | - | 5 | 6 |
| 4.83 | 0.00 | - | 15 | 79 | 2024-01-19 | 9.20 | 0.00 | - | 5 | 15 |
© 2022 Yahoo. Alle Rechte vorbehalten.
