Deutsche Märkte öffnen in 8 Stunden 3 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,60-0,09 (-0,27%)
Börsenschluss: 04:00PM EDT
33,59 -0,01 (-0,03%)
Nachbörse: 06:43PM EDT
In the money
Anzeigen:ListeStellage
Strike:39.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819C000390002022-08-11 1:08PM EDT2022-08-190.030.020.03-0.04-57.14%667771.88%
GDXJ220826C000390002022-08-08 2:30PM EDT2022-08-260.210.080.100.00-5113155.27%
GDXJ220902C000390002022-08-09 10:31AM EDT2022-09-020.270.160.210.00-33951.37%
GDXJ220909C000390002022-08-10 2:26PM EDT2022-09-090.310.210.29-0.08-20.51%355749.51%
GDXJ220916C000390002022-08-11 1:51PM EDT2022-09-160.350.330.36-0.09-20.45%191,72646.78%
GDXJ220923C000390002022-08-09 12:14PM EDT2022-09-230.540.420.490.00-222247.02%
GDXJ221118C000390002022-08-09 11:10AM EDT2022-11-181.361.231.330.00-2027245.70%
GDXJ230120C000390002022-08-10 11:10AM EDT2023-01-202.431.912.02-0.02-0.82%21144.07%
GDXJ230217C000390002022-08-10 9:35AM EDT2023-02-172.602.242.36+2.60--1644.39%
GDXJ240119C000390002022-08-08 11:26AM EDT2024-01-195.805.155.400.00-510145.70%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819P000390002022-08-09 10:03AM EDT2022-08-194.605.005.100.00-12170.00%
GDXJ220826P000390002022-08-10 10:06AM EDT2022-08-264.405.055.15+0.05+1.15%140.00%
GDXJ220916P000390002022-08-11 9:30AM EDT2022-09-165.105.255.35-0.20-3.77%122340.00%
GDXJ220923P000390002022-08-11 10:12AM EDT2022-09-234.885.305.45+4.88-2126.17%
GDXJ221118P000390002022-08-10 3:54PM EDT2022-11-185.765.956.10-0.10-1.71%84334.47%
GDXJ230120P000390002022-08-02 10:12AM EDT2023-01-206.856.656.750.00-24335.72%
GDXJ230217P000390002022-08-02 10:06AM EDT2023-02-177.286.757.000.00-101635.86%
GDXJ240119P000390002022-08-01 2:45PM EDT2024-01-199.608.759.050.00-101534.78%