Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.071,57 -2.140,62 (-3,44%) CMC Crypto 200
1.386,84 -37,26 (-2,61%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00039000 | 2024-04-24 3:33PM EDT | 2024-04-26 | 2.18 | 1.83 | 2.16 | +0.44 | +25.29% | 10 | 71 | 66.60% |
| GDXJ240503C00039000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 2.47 | 2.32 | 2.38 | -0.14 | -5.36% | 9 | 163 | 44.04% |
| GDXJ240510C00039000 | 2024-04-22 9:42AM EDT | 2024-05-10 | 2.55 | 0.90 | 2.56 | +0.29 | +12.83% | 1 | 22 | 39.75% |
| GDXJ240517C00039000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 2.86 | 2.73 | 2.78 | 0.00 | - | 94 | 2,730 | 39.55% |
| GDXJ240524C00039000 | 2024-04-19 10:44AM EDT | 2024-05-24 | 4.15 | 2.36 | 2.96 | 0.00 | - | 2 | 15 | 39.01% |
| GDXJ240621C00039000 | 2024-04-24 2:35PM EDT | 2024-06-21 | 3.52 | 3.50 | 3.60 | -0.08 | -2.22% | 19 | 1,082 | 38.92% |
| GDXJ240816C00039000 | 2024-04-22 2:23PM EDT | 2024-08-16 | 4.25 | 4.60 | 4.70 | 0.00 | - | 75 | 100 | 40.60% |
| GDXJ240920C00039000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 5.00 | 5.15 | 5.25 | -0.25 | -4.76% | 3 | 188 | 41.07% |
| GDXJ241115C00039000 | 2024-04-22 3:31PM EDT | 2024-11-15 | 5.65 | 5.95 | 6.10 | 0.00 | - | 75 | 105 | 42.29% |
| GDXJ250117C00039000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 6.50 | 6.65 | 6.80 | -0.30 | -4.41% | 2 | 111 | 42.24% |
| GDXJ260116C00039000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 11.15 | 9.90 | 11.35 | 0.00 | - | 20 | 84 | 50.02% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00039000 | 2024-04-24 1:22PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.05 | -0.22 | -88.00% | 39 | 178 | 47.66% |
| GDXJ240503P00039000 | 2024-04-24 2:53PM EDT | 2024-05-03 | 0.28 | 0.25 | 0.28 | +0.02 | +7.69% | 1 | 108 | 38.67% |
| GDXJ240510P00039000 | 2024-04-24 3:45PM EDT | 2024-05-10 | 0.41 | 0.39 | 0.43 | -0.16 | -28.07% | 64 | 28 | 34.96% |
| GDXJ240517P00039000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 0.56 | 0.57 | 0.61 | -0.05 | -8.20% | 11 | 1,189 | 34.62% |
| GDXJ240524P00039000 | 2024-04-18 3:43PM EDT | 2024-05-24 | 0.80 | 0.69 | 0.74 | 0.00 | - | 48 | 48 | 33.64% |
| GDXJ240531P00039000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 0.81 | 0.81 | 0.84 | +0.01 | +1.25% | 5 | 10 | 32.52% |
| GDXJ240621P00039000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 1.23 | 1.19 | 1.22 | +0.07 | +6.03% | 4 | 1,393 | 32.54% |
| GDXJ240816P00039000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 1.91 | 1.93 | 1.98 | 0.00 | - | 3 | 1,050 | 32.23% |
| GDXJ240920P00039000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 2.70 | 2.29 | 2.54 | 0.00 | - | 2 | 211 | 33.90% |
| GDXJ241115P00039000 | 2024-04-24 11:40AM EDT | 2024-11-15 | 2.88 | 2.83 | 2.90 | -0.27 | -8.57% | 2 | 6 | 32.01% |
| GDXJ250117P00039000 | 2024-04-22 11:04AM EDT | 2025-01-17 | 3.55 | 3.30 | 3.50 | 0.00 | - | 25 | 309 | 32.51% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 5.20 | 5.70 | 0.00 | - | 40 | 103 | 31.93% |
