Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
28.868,91 -2,89 (-0,01%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.496,55 -309,50 (-1,30%) CMC Crypto 200
569,15 -2,76 (-0,48%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819C00039000 | 2022-08-11 1:08PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 6 | 677 | 71.88% |
| GDXJ220826C00039000 | 2022-08-08 2:30PM EDT | 2022-08-26 | 0.21 | 0.08 | 0.10 | 0.00 | - | 51 | 131 | 55.27% |
| GDXJ220902C00039000 | 2022-08-09 10:31AM EDT | 2022-09-02 | 0.27 | 0.16 | 0.21 | 0.00 | - | 3 | 39 | 51.37% |
| GDXJ220909C00039000 | 2022-08-10 2:26PM EDT | 2022-09-09 | 0.31 | 0.21 | 0.29 | -0.08 | -20.51% | 35 | 57 | 49.51% |
| GDXJ220916C00039000 | 2022-08-11 1:51PM EDT | 2022-09-16 | 0.35 | 0.33 | 0.36 | -0.09 | -20.45% | 19 | 1,726 | 46.78% |
| GDXJ220923C00039000 | 2022-08-09 12:14PM EDT | 2022-09-23 | 0.54 | 0.42 | 0.49 | 0.00 | - | 22 | 22 | 47.02% |
| GDXJ221118C00039000 | 2022-08-09 11:10AM EDT | 2022-11-18 | 1.36 | 1.23 | 1.33 | 0.00 | - | 20 | 272 | 45.70% |
| GDXJ230120C00039000 | 2022-08-10 11:10AM EDT | 2023-01-20 | 2.43 | 1.91 | 2.02 | -0.02 | -0.82% | 2 | 11 | 44.07% |
| GDXJ230217C00039000 | 2022-08-10 9:35AM EDT | 2023-02-17 | 2.60 | 2.24 | 2.36 | +2.60 | - | - | 16 | 44.39% |
| GDXJ240119C00039000 | 2022-08-08 11:26AM EDT | 2024-01-19 | 5.80 | 5.15 | 5.40 | 0.00 | - | 5 | 101 | 45.70% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00039000 | 2022-08-09 10:03AM EDT | 2022-08-19 | 4.60 | 5.00 | 5.10 | 0.00 | - | 1 | 217 | 0.00% |
| GDXJ220826P00039000 | 2022-08-10 10:06AM EDT | 2022-08-26 | 4.40 | 5.05 | 5.15 | +0.05 | +1.15% | 1 | 4 | 0.00% |
| GDXJ220916P00039000 | 2022-08-11 9:30AM EDT | 2022-09-16 | 5.10 | 5.25 | 5.35 | -0.20 | -3.77% | 12 | 234 | 0.00% |
| GDXJ220923P00039000 | 2022-08-11 10:12AM EDT | 2022-09-23 | 4.88 | 5.30 | 5.45 | +4.88 | - | 2 | 1 | 26.17% |
| GDXJ221118P00039000 | 2022-08-10 3:54PM EDT | 2022-11-18 | 5.76 | 5.95 | 6.10 | -0.10 | -1.71% | 8 | 43 | 34.47% |
| GDXJ230120P00039000 | 2022-08-02 10:12AM EDT | 2023-01-20 | 6.85 | 6.65 | 6.75 | 0.00 | - | 2 | 43 | 35.72% |
| GDXJ230217P00039000 | 2022-08-02 10:06AM EDT | 2023-02-17 | 7.28 | 6.75 | 7.00 | 0.00 | - | 10 | 16 | 35.86% |
| GDXJ240119P00039000 | 2022-08-01 2:45PM EDT | 2024-01-19 | 9.60 | 8.75 | 9.05 | 0.00 | - | 10 | 15 | 34.78% |
© 2022 Yahoo. Alle Rechte vorbehalten.
