Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240426C00038500 | 2024-04-23 1:00PM EDT | 2024-04-26 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
GDXJ240503C00038500 | 2024-04-23 10:15AM EDT | 2024-05-03 | 2.69 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
GDXJ240510C00038500 | 2024-04-15 10:58AM EDT | 2024-05-10 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GDXJ240524C00038500 | 2024-04-19 10:30AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240426P00038500 | 2024-04-24 1:43PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
GDXJ240503P00038500 | 2024-04-24 10:43AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
GDXJ240510P00038500 | 2024-04-23 3:30PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 6.25% |
GDXJ240524P00038500 | 2024-04-22 11:15AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
GDXJ240531P00038500 | 2024-04-19 1:09PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |