Deutsche Märkte öffnen in 7 Stunden 8 Minuten

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,09+0,17 (+0,40%)
Börsenschluss: 04:00PM EST
43,05 -0,04 (-0,09%)
Nachbörse: 07:31PM EST
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211210C000380002021-11-19 10:05AM EST2021-12-108.975.055.250.00-3354.10%
GDXJ211217C000380002021-11-29 10:28AM EST2021-12-174.905.205.30-1.15-19.01%292045.51%
GDXJ220121C000380002021-11-29 1:02PM EST2022-01-215.695.555.65-0.66-10.39%161736.48%
GDXJ220218C000380002021-11-29 10:26AM EST2022-02-185.755.906.05-0.55-8.73%724436.82%
GDXJ220520C000380002021-11-26 10:32AM EST2022-05-207.006.957.100.00-25736.67%
GDXJ220617C000380002021-11-22 10:53AM EST2022-06-179.057.207.450.00-75337.32%
GDXJ240119C000380002021-09-28 1:10PM EST2024-01-198.6010.5512.900.00--1543.68%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203P000380002021-11-29 12:38PM EST2021-12-030.030.010.05-0.02-40.00%14563.28%
GDXJ211210P000380002021-11-29 12:54PM EST2021-12-100.080.060.08-0.09-52.94%324246.09%
GDXJ211217P000380002021-11-29 3:11PM EST2021-12-170.190.170.20-0.06-24.00%436244.92%
GDXJ211223P000380002021-11-08 12:52PM EST2021-12-230.330.250.300.00--143.85%
GDXJ211231P000380002021-11-26 11:45AM EST2021-12-310.570.350.430.00-2342.68%
GDXJ220121P000380002021-11-29 3:20PM EST2022-01-210.710.670.73+0.13+22.41%81,11440.48%
GDXJ220218P000380002021-11-26 11:33AM EST2022-02-181.291.041.090.00-976739.04%
GDXJ220520P000380002021-11-22 3:18PM EST2022-05-201.592.022.080.00-164337.40%
GDXJ220617P000380002021-11-26 11:25AM EST2022-06-172.502.252.370.00-541837.43%
GDXJ240119P000380002021-11-10 2:52PM EST2024-01-195.243.508.500.00-1146.86%