Deutsche Märkte öffnen in 8 Stunden 24 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,60-0,09 (-0,27%)
Börsenschluss: 04:00PM EDT
33,59 -0,01 (-0,03%)
Nachbörse: 05:06PM EDT
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819C000380002022-08-11 11:11AM EDT2022-08-190.050.040.06-0.07-58.33%12095369.92%
GDXJ220826C000380002022-08-11 11:21AM EDT2022-08-260.140.140.17-0.10-41.67%110854.69%
GDXJ220902C000380002022-08-11 11:17AM EDT2022-09-020.300.250.30-0.04-11.76%41350.39%
GDXJ220909C000380002022-08-10 1:41PM EDT2022-09-090.550.330.41+0.12+27.91%304248.93%
GDXJ220916C000380002022-08-11 2:36PM EDT2022-09-160.480.470.52-0.14-22.58%19088647.27%
GDXJ220923C000380002022-08-10 3:25PM EDT2022-09-230.670.580.66-0.05-6.94%2847.07%
GDXJ221118C000380002022-08-11 10:45AM EDT2022-11-181.721.501.59-0.04-2.27%10442246.00%
GDXJ230120C000380002022-08-08 1:33PM EDT2023-01-202.782.212.310.00--9344.31%
GDXJ230217C000380002022-08-11 2:13PM EDT2023-02-172.652.552.68-0.55-17.19%10038944.82%
GDXJ240119C000380002022-08-10 9:33AM EDT2024-01-196.065.505.75+0.26+4.48%118346.01%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819P000380002022-08-10 10:49AM EDT2022-08-193.104.004.15-0.97-23.83%42810.00%
GDXJ220826P000380002022-08-09 10:29AM EDT2022-08-263.954.104.200.00-110.00%
GDXJ220916P000380002022-08-11 11:39AM EDT2022-09-164.204.404.50+0.33+8.53%51,02328.71%
GDXJ221118P000380002022-08-04 11:04AM EDT2022-11-185.805.255.350.00-457835.43%
GDXJ240119P000380002021-12-16 12:24PM EDT2024-01-196.965.056.350.00-1122.05%