Deutsche Märkte öffnen in 7 Stunden 8 Minuten
Nikkei 225
28.619,37 +335,45 (+1,19%) Dow Jones 30
35.135,94 +236,60 (+0,68%) BTC-EUR
51.092,85 -412,81 (-0,80%) CMC Crypto 200
1.453,82 +24,89 (+1,74%) Nasdaq Compositive
15.782,83 +291,18 (+1,88%) S&P 500
4.655,27 +60,65 (+1,32%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:38.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211210C00038000 | 2021-11-19 10:05AM EST | 2021-12-10 | 8.97 | 5.05 | 5.25 | 0.00 | - | 3 | 3 | 54.10% |
| GDXJ211217C00038000 | 2021-11-29 10:28AM EST | 2021-12-17 | 4.90 | 5.20 | 5.30 | -1.15 | -19.01% | 29 | 20 | 45.51% |
| GDXJ220121C00038000 | 2021-11-29 1:02PM EST | 2022-01-21 | 5.69 | 5.55 | 5.65 | -0.66 | -10.39% | 1 | 617 | 36.48% |
| GDXJ220218C00038000 | 2021-11-29 10:26AM EST | 2022-02-18 | 5.75 | 5.90 | 6.05 | -0.55 | -8.73% | 7 | 244 | 36.82% |
| GDXJ220520C00038000 | 2021-11-26 10:32AM EST | 2022-05-20 | 7.00 | 6.95 | 7.10 | 0.00 | - | 2 | 57 | 36.67% |
| GDXJ220617C00038000 | 2021-11-22 10:53AM EST | 2022-06-17 | 9.05 | 7.20 | 7.45 | 0.00 | - | 7 | 53 | 37.32% |
| GDXJ240119C00038000 | 2021-09-28 1:10PM EST | 2024-01-19 | 8.60 | 10.55 | 12.90 | 0.00 | - | - | 15 | 43.68% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211203P00038000 | 2021-11-29 12:38PM EST | 2021-12-03 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 1 | 45 | 63.28% |
| GDXJ211210P00038000 | 2021-11-29 12:54PM EST | 2021-12-10 | 0.08 | 0.06 | 0.08 | -0.09 | -52.94% | 32 | 42 | 46.09% |
| GDXJ211217P00038000 | 2021-11-29 3:11PM EST | 2021-12-17 | 0.19 | 0.17 | 0.20 | -0.06 | -24.00% | 4 | 362 | 44.92% |
| GDXJ211223P00038000 | 2021-11-08 12:52PM EST | 2021-12-23 | 0.33 | 0.25 | 0.30 | 0.00 | - | - | 1 | 43.85% |
| GDXJ211231P00038000 | 2021-11-26 11:45AM EST | 2021-12-31 | 0.57 | 0.35 | 0.43 | 0.00 | - | 2 | 3 | 42.68% |
| GDXJ220121P00038000 | 2021-11-29 3:20PM EST | 2022-01-21 | 0.71 | 0.67 | 0.73 | +0.13 | +22.41% | 8 | 1,114 | 40.48% |
| GDXJ220218P00038000 | 2021-11-26 11:33AM EST | 2022-02-18 | 1.29 | 1.04 | 1.09 | 0.00 | - | 9 | 767 | 39.04% |
| GDXJ220520P00038000 | 2021-11-22 3:18PM EST | 2022-05-20 | 1.59 | 2.02 | 2.08 | 0.00 | - | 16 | 43 | 37.40% |
| GDXJ220617P00038000 | 2021-11-26 11:25AM EST | 2022-06-17 | 2.50 | 2.25 | 2.37 | 0.00 | - | 5 | 418 | 37.43% |
| GDXJ240119P00038000 | 2021-11-10 2:52PM EST | 2024-01-19 | 5.24 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 46.86% |
© 2021 Yahoo. Alle Rechte vorbehalten.
