Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.681,30 -2.189,69 (-3,54%) CMC Crypto 200
1.384,26 -39,84 (-2,80%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00038000 | 2024-04-24 2:53PM EDT | 2024-04-26 | 3.09 | 1.43 | 4.35 | +0.29 | +10.36% | 13 | 64 | 180.66% |
| GDXJ240503C00038000 | 2024-04-24 2:53PM EDT | 2024-05-03 | 3.21 | 3.15 | 3.25 | -0.52 | -13.94% | 13 | 74 | 45.90% |
| GDXJ240510C00038000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 3.55 | 3.30 | 3.40 | +0.50 | +16.39% | 2 | 9 | 41.90% |
| GDXJ240517C00038000 | 2024-04-23 2:42PM EDT | 2024-05-17 | 3.72 | 3.45 | 3.55 | 0.00 | - | 7 | 2,006 | 40.33% |
| GDXJ240524C00038000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 4.95 | 3.05 | 3.70 | 0.00 | - | 1 | 1 | 39.65% |
| GDXJ240621C00038000 | 2024-04-23 1:40PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.30 | 0.00 | - | 5 | 1,540 | 39.84% |
| GDXJ240816C00038000 | 2024-04-23 2:11PM EDT | 2024-08-16 | 5.50 | 5.10 | 5.30 | 0.00 | - | 8 | 149 | 40.85% |
| GDXJ240920C00038000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 5.64 | 5.70 | 5.85 | -0.09 | -1.57% | 2 | 763 | 41.50% |
| GDXJ241115C00038000 | 2024-04-05 1:31PM EDT | 2024-11-15 | 7.73 | 6.55 | 6.65 | 0.00 | - | 2 | 5 | 42.49% |
| GDXJ250117C00038000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 6.90 | 7.20 | 7.35 | 0.00 | - | 3 | 412 | 42.57% |
| GDXJ260116C00038000 | 2024-03-12 3:56PM EDT | 2026-01-16 | 7.00 | 9.90 | 14.45 | 0.00 | - | 1 | 9 | 52.14% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00038000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.11 | 0.00 | - | 38 | 392 | 55.08% |
| GDXJ240503P00038000 | 2024-04-24 1:43PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.15 | -0.14 | -50.00% | 1 | 144 | 39.06% |
| GDXJ240510P00038000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 0.24 | 0.21 | 0.24 | -0.12 | -33.33% | 85 | 70 | 34.77% |
| GDXJ240517P00038000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.36 | 0.33 | 0.38 | +0.01 | +2.86% | 12 | 1,547 | 34.57% |
| GDXJ240524P00038000 | 2024-04-23 3:19PM EDT | 2024-05-24 | 0.45 | 0.43 | 0.48 | 0.00 | - | 7 | 23 | 33.50% |
| GDXJ240531P00038000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 0.55 | 0.52 | 0.57 | 0.00 | - | 12 | 12 | 32.57% |
| GDXJ240621P00038000 | 2024-04-24 2:35PM EDT | 2024-06-21 | 0.90 | 0.86 | 0.90 | +0.04 | +4.65% | 3 | 1,668 | 32.59% |
| GDXJ240816P00038000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 2.52 | 1.55 | 1.60 | 0.00 | - | 1 | 594 | 32.32% |
| GDXJ240920P00038000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 1.93 | 1.90 | 1.95 | -0.21 | -9.81% | 36 | 47 | 32.06% |
| GDXJ250117P00038000 | 2024-04-15 12:56PM EDT | 2025-01-17 | 3.05 | 2.89 | 3.05 | 0.00 | - | 1 | 3,713 | 32.57% |
| GDXJ260116P00038000 | 2024-04-16 3:55PM EDT | 2026-01-16 | 5.21 | 4.75 | 5.40 | 0.00 | - | 14 | 1,817 | 33.03% |
