Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,99-0,93 (-2,17%)
Börsenschluss: 04:00PM EDT
41,83 -0,16 (-0,38%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240419C000380002024-04-12 3:14PM EDT2024-04-193.964.104.25-0.99-20.00%5389659.96%
GDXJ240426C000380002024-04-09 11:51AM EDT2024-04-264.792.704.350.00-25952.44%
GDXJ240503C000380002024-04-12 3:14PM EDT2024-05-034.284.454.55-0.01-0.23%17150.59%
GDXJ240510C000380002024-04-09 10:32AM EDT2024-05-105.484.554.700.00-2448.44%
GDXJ240517C000380002024-04-12 3:59PM EDT2024-05-174.854.454.85-0.29-5.64%302,02947.27%
GDXJ240621C000380002024-04-12 12:34PM EDT2024-06-216.005.356.25+0.05+0.84%6361,58956.54%
GDXJ240816C000380002024-04-12 9:33AM EDT2024-08-167.606.206.45+1.75+29.91%2014444.46%
GDXJ240920C000380002024-04-12 12:42PM EDT2024-09-207.456.806.95+0.10+1.36%30394744.42%
GDXJ241115C000380002024-04-05 1:31PM EDT2024-11-157.737.657.800.00-2545.61%
GDXJ250117C000380002024-04-12 1:39PM EDT2025-01-178.208.158.40+0.15+1.86%341444.69%
GDXJ260116C000380002024-03-12 3:56PM EDT2026-01-167.009.9014.450.00-1959.86%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240419P000380002024-04-12 3:43PM EDT2024-04-190.090.070.09+0.04+80.00%1759249.61%
GDXJ240426P000380002024-04-12 3:48PM EDT2024-04-260.180.160.20+0.17+1,700.00%6012143.36%
GDXJ240503P000380002024-04-10 1:16PM EDT2024-05-030.310.290.630.00-12153.13%
GDXJ240510P000380002024-04-12 3:40PM EDT2024-05-100.470.361.05-0.02-4.08%102658.20%
GDXJ240517P000380002024-04-12 2:22PM EDT2024-05-170.480.520.55+0.12+33.33%301,35838.92%
GDXJ240524P000380002024-04-09 1:10PM EDT2024-05-240.480.600.82+0.48--342.24%
GDXJ240621P000380002024-04-12 3:12PM EDT2024-06-210.970.961.01+0.21+27.63%561,28636.11%
GDXJ240816P000380002024-04-12 12:08PM EDT2024-08-161.461.601.65-0.14-8.75%137434.91%
GDXJ240920P000380002024-04-02 10:40AM EDT2024-09-202.451.911.990.00-13734.49%
GDXJ250117P000380002024-04-09 12:52PM EDT2025-01-172.462.923.300.00-33,71336.30%
GDXJ260116P000380002024-04-12 10:21AM EDT2026-01-164.194.555.25-1.25-22.98%11,81833.67%