Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ210319C00038000 | 2021-03-02 1:34PM EST | 2021-03-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDXJ210917C00038000 | 2020-11-24 1:01PM EST | 2021-09-17 | 12.86 | 17.15 | 17.50 | 0.00 | - | 2 | 6 | 103.81% |
GDXJ220121C00038000 | 2020-11-24 9:58AM EST | 2022-01-21 | 14.03 | 18.15 | 18.70 | 0.00 | - | 1 | 643 | 89.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ210319P00038000 | 2021-03-01 2:10PM EST | 2021-03-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
GDXJ210416P00038000 | 2021-03-02 2:13PM EST | 2021-04-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
GDXJ210618P00038000 | 2021-02-26 1:33PM EST | 2021-06-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GDXJ210820P00038000 | 2021-02-26 10:43AM EST | 2021-08-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
GDXJ210917P00038000 | 2021-02-26 10:32AM EST | 2021-09-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GDXJ220121P00038000 | 2021-02-22 12:04PM EST | 2022-01-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |