Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
28.868,91 -2,89 (-0,01%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.466,15 -404,32 (-1,69%) CMC Crypto 200
569,15 -2,76 (-0,48%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819C00038000 | 2022-08-11 11:11AM EDT | 2022-08-19 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 120 | 953 | 69.92% |
| GDXJ220826C00038000 | 2022-08-11 11:21AM EDT | 2022-08-26 | 0.14 | 0.14 | 0.17 | -0.10 | -41.67% | 1 | 108 | 54.69% |
| GDXJ220902C00038000 | 2022-08-11 11:17AM EDT | 2022-09-02 | 0.30 | 0.25 | 0.30 | -0.04 | -11.76% | 4 | 13 | 50.39% |
| GDXJ220909C00038000 | 2022-08-10 1:41PM EDT | 2022-09-09 | 0.55 | 0.33 | 0.41 | +0.12 | +27.91% | 30 | 42 | 48.93% |
| GDXJ220916C00038000 | 2022-08-11 2:36PM EDT | 2022-09-16 | 0.48 | 0.47 | 0.52 | -0.14 | -22.58% | 190 | 886 | 47.27% |
| GDXJ220923C00038000 | 2022-08-10 3:25PM EDT | 2022-09-23 | 0.67 | 0.58 | 0.66 | -0.05 | -6.94% | 2 | 8 | 47.07% |
| GDXJ221118C00038000 | 2022-08-11 10:45AM EDT | 2022-11-18 | 1.72 | 1.50 | 1.59 | -0.04 | -2.27% | 104 | 422 | 46.00% |
| GDXJ230120C00038000 | 2022-08-08 1:33PM EDT | 2023-01-20 | 2.78 | 2.21 | 2.31 | 0.00 | - | - | 93 | 44.31% |
| GDXJ230217C00038000 | 2022-08-11 2:13PM EDT | 2023-02-17 | 2.65 | 2.55 | 2.68 | -0.55 | -17.19% | 100 | 389 | 44.82% |
| GDXJ240119C00038000 | 2022-08-10 9:33AM EDT | 2024-01-19 | 6.06 | 5.50 | 5.75 | +0.26 | +4.48% | 1 | 183 | 46.01% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00038000 | 2022-08-10 10:49AM EDT | 2022-08-19 | 3.10 | 4.00 | 4.15 | -0.97 | -23.83% | 4 | 281 | 0.00% |
| GDXJ220826P00038000 | 2022-08-09 10:29AM EDT | 2022-08-26 | 3.95 | 4.10 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ220916P00038000 | 2022-08-11 11:39AM EDT | 2022-09-16 | 4.20 | 4.40 | 4.50 | +0.33 | +8.53% | 5 | 1,023 | 28.71% |
| GDXJ221118P00038000 | 2022-08-04 11:04AM EDT | 2022-11-18 | 5.80 | 5.25 | 5.35 | 0.00 | - | 4 | 578 | 35.43% |
| GDXJ240119P00038000 | 2021-12-16 12:24PM EDT | 2024-01-19 | 6.96 | 5.05 | 6.35 | 0.00 | - | 1 | 1 | 22.05% |
© 2022 Yahoo. Alle Rechte vorbehalten.
