Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240419C00037500 | 2024-04-18 3:16PM EDT | 2024-04-19 | 4.15 | 4.10 | 4.55 | +0.20 | +5.06% | 7 | 218 | 160.16% |
GDXJ240426C00037500 | 2024-04-17 10:55AM EDT | 2024-04-26 | 4.48 | 4.15 | 5.30 | 0.00 | - | 2 | 23 | 85.25% |
GDXJ240503C00037500 | 2024-04-17 9:40AM EDT | 2024-05-03 | 4.50 | 3.35 | 4.50 | 0.00 | - | 1 | 8 | 51.56% |
GDXJ240510C00037500 | 2024-04-18 10:30AM EDT | 2024-05-10 | 4.58 | 4.45 | 5.20 | -2.74 | -37.43% | 1 | 18 | 54.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240419P00037500 | 2024-04-15 11:25AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.49 | 0.00 | - | 1 | 446 | 179.69% |
GDXJ240426P00037500 | 2024-04-16 9:41AM EDT | 2024-04-26 | 0.24 | 0.05 | 0.08 | 0.00 | - | 35 | 45 | 47.27% |
GDXJ240503P00037500 | 2024-04-17 3:12PM EDT | 2024-05-03 | 0.20 | 0.14 | 0.18 | 0.00 | - | 4 | 1,011 | 42.29% |
GDXJ240510P00037500 | 2024-04-12 12:36PM EDT | 2024-05-10 | 0.27 | 0.14 | 1.51 | 0.00 | - | 50 | 50 | 60.45% |