Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
37.893,61 -566,47 (-1,47%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.216,36 -2.171,81 (-3,48%) CMC Crypto 200
1.394,31 -29,79 (-2,09%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | -1.14 | -15.72% | 11 | 52 | 2024-04-26 | 0.04 | 0.00 | - | 200 | 173 |
| 6.15 | -1.25 | -16.89% | 5 | 11 | 2024-05-03 | 0.26 | 0.00 | - | 2 | 3 |
| 6.05 | 0.00 | - | 3 | 11 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 13 |
| 6.20 | +0.55 | +9.73% | 4 | 1,482 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 1 | 970 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | - | 10 |
| 6.71 | -0.17 | -2.47% | 2 | 1,471 | 2024-06-21 | 0.31 | -0.09 | -22.50% | 10 | 774 |
| 7.50 | 0.00 | - | 1 | 215 | 2024-08-16 | 0.98 | 0.00 | - | 3 | 82 |
| 7.75 | 0.00 | - | 112 | 1,227 | 2024-09-20 | 1.18 | 0.00 | - | 28 | 194 |
| 9.35 | 0.00 | - | 6 | 186 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 102 |
| 8.80 | 0.00 | - | 10 | 1,489 | 2025-01-17 | 1.92 | 0.00 | - | 5 | 1,555 |
| 11.90 | 0.00 | - | 3 | 103 | 2026-01-16 | 3.55 | 0.00 | - | 2 | 479 |
