Deutsche Märkte geschlossen
Nikkei 225
28.868,91 -2,87 (-0,01%) Dow Jones 30
34.155,59 +243,15 (+0,72%) BTC-EUR
23.551,06 -282,29 (-1,18%) CMC Crypto 200
568,47 -3,44 (-0,60%) Nasdaq Compositive
13.103,36 -24,69 (-0,19%) S&P 500
4.305,67 +8,53 (+0,20%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:35.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.28 | -38.89% | 356 | 2,490 | 2022-08-19 | 1.20 | -0.17 | -12.41% | 8 | 2,100 |
| 0.77 | -0.10 | -11.49% | 197 | 174 | 2022-08-26 | 1.67 | +0.19 | +12.84% | 52 | 47 |
| 1.02 | -0.18 | -15.00% | 15 | 54 | 2022-09-02 | 1.59 | 0.00 | - | - | 18 |
| 1.41 | -0.23 | -14.02% | 2 | 22 | 2022-09-09 | - | - | - | - | - |
| 1.33 | -0.25 | -15.82% | 384 | 3,226 | 2022-09-16 | 2.28 | +0.09 | +4.11% | 206 | 2,786 |
| 1.62 | -0.03 | -1.82% | 2 | 29 | 2022-09-23 | 2.10 | -0.35 | -14.29% | 4 | 4 |
| 2.68 | -0.22 | -7.59% | 24 | 627 | 2022-11-18 | 3.26 | -0.08 | -2.40% | 61 | 3,517 |
| 3.40 | -0.18 | -5.03% | 29 | 1,770 | 2023-01-20 | 4.05 | -0.05 | -1.22% | 10 | 3,190 |
| 3.80 | -0.20 | -5.00% | 10 | 5,078 | 2023-02-17 | 4.30 | 0.00 | - | 3 | 73 |
| 6.70 | -0.70 | -9.46% | 12 | 569 | 2024-01-19 | 7.00 | 0.00 | - | 2 | 446 |
© 2022 Yahoo. Alle Rechte vorbehalten.
