Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
27.588,37 +66,11 (+0,24%) Dow Jones 30
34.364,50 +99,13 (+0,29%) BTC-EUR
32.324,34 +29,71 (+0,09%) CMC Crypto 200
839,82 +29,22 (+3,60%) Nasdaq Compositive
13.855,13 +86,21 (+0,63%) S&P 500
4.410,13 +12,19 (+0,28%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:35.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-01-28 | 0.10 | +0.03 | +42.86% | 1 | 15 |
| 7.60 | 0.00 | - | - | 2 | 2022-02-04 | 0.21 | +0.09 | +75.00% | 6 | 14 |
| - | - | - | - | - | 2022-02-11 | 0.18 | 0.00 | - | 3 | 43 |
| 5.45 | -1.70 | -23.78% | 11 | 248 | 2022-02-18 | 0.41 | +0.16 | +64.00% | 586 | 1,081 |
| - | - | - | - | - | 2022-02-25 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-03-04 | 0.26 | 0.00 | - | - | 70 |
| - | - | - | - | - | 2022-03-18 | 0.80 | +0.34 | +73.91% | 4 | 20 |
| 6.65 | -2.15 | -24.43% | 8 | 99 | 2022-05-20 | 1.06 | 0.00 | - | 1 | 82 |
| 6.40 | -1.20 | -15.79% | 2 | 2,088 | 2022-06-17 | 1.63 | +0.57 | +53.77% | 60 | 4,195 |
| 6.80 | +0.70 | +11.48% | 12 | 94 | 2022-08-19 | 2.17 | +0.50 | +29.94% | 6 | 36 |
| 7.25 | 0.00 | - | 4 | 36 | 2022-09-16 | 2.45 | +0.50 | +25.64% | 61 | 57 |
| 7.87 | -1.73 | -18.02% | 7 | 394 | 2023-01-20 | 3.17 | +0.35 | +12.41% | 6 | 2,802 |
| 11.50 | 0.00 | - | 5 | 56 | 2024-01-19 | 5.43 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
