Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
17.747,83 -89,57 (-0,50%) Euro Stoxx 50
4.925,72 -10,85 (-0,22%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,10 -1,90 (-0,08%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
60.924,32 +3.115,12 (+5,39%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 0 |
| 7.96 | 0.00 | - | 16 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 31 | 0 |
| 10.04 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 0 |
| 5.21 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.49 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 12 | 0 |
| 8.30 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 7 | 0 |
| 7.90 | 0.00 | - | 50 | 0 | 2024-08-16 | 0.54 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.99 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.43 | 0.00 | - | 1 | 0 |
| 10.91 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.87 | 0.00 | - | 25 | 0 |
| 12.49 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.27 | 0.00 | - | 2 | 1 |
